000735罗牛山 今日实时资金流向 |
15:00 |
35.22 |
154.96 |
522.29 |
14:59 |
35.22 |
135.92 |
526.01 |
14:58 |
35.22 |
135.92 |
526.01 |
14:57 |
35.22 |
146.00 |
525.50 |
14:56 |
35.22 |
137.23 |
526.35 |
14:55 |
35.22 |
123.23 |
533.26 |
14:54 |
35.22 |
149.06 |
535.07 |
14:53 |
35.22 |
143.96 |
534.24 |
14:52 |
35.22 |
143.96 |
541.10 |
14:51 |
-12.47 |
119.73 |
522.04 |
14:50 |
-12.47 |
124.81 |
524.27 |
14:49 |
-12.47 |
143.85 |
505.33 |
14:48 |
-12.47 |
143.85 |
473.31 |
14:47 |
-12.47 |
143.85 |
472.54 |
14:46 |
-12.47 |
143.85 |
473.30 |
14:45 |
-12.47 |
143.85 |
474.36 |
14:44 |
-12.47 |
146.70 |
472.98 |
14:43 |
-12.47 |
141.35 |
478.36 |
14:42 |
-12.47 |
141.35 |
480.34 |
14:41 |
-12.47 |
141.35 |
469.41 |
14:40 |
-12.47 |
141.35 |
468.02 |
14:39 |
-12.47 |
156.62 |
466.78 |
14:38 |
-12.47 |
151.53 |
470.69 |
14:37 |
-12.47 |
151.53 |
476.06 |
14:36 |
-12.47 |
165.76 |
472.44 |
14:35 |
-12.47 |
148.93 |
479.08 |
14:34 |
-12.47 |
167.20 |
481.78 |
14:33 |
-12.47 |
158.78 |
479.72 |
14:32 |
-12.47 |
117.01 |
481.60 |
14:31 |
24.74 |
109.93 |
483.54 |
14:30 |
24.74 |
115.02 |
492.90 |
14:29 |
24.74 |
115.02 |
502.37 |
14:28 |
24.74 |
120.11 |
510.97 |
14:27 |
24.74 |
130.29 |
513.92 |
14:26 |
24.74 |
125.19 |
513.16 |
14:25 |
24.74 |
125.19 |
509.94 |
14:24 |
24.74 |
117.84 |
520.60 |
14:23 |
24.74 |
112.83 |
524.88 |
14:22 |
24.74 |
112.83 |
531.62 |
14:21 |
24.74 |
112.83 |
538.55 |
14:20 |
24.74 |
117.93 |
542.27 |
14:19 |
24.74 |
117.93 |
539.71 |
14:18 |
24.74 |
117.93 |
533.42 |
14:17 |
24.74 |
139.35 |
531.78 |
14:16 |
24.74 |
139.35 |
541.42 |
14:15 |
24.74 |
152.05 |
537.73 |
14:14 |
24.74 |
157.15 |
529.50 |
14:13 |
24.74 |
141.91 |
528.17 |
14:12 |
24.74 |
136.04 |
544.32 |
14:11 |
24.74 |
136.04 |
558.35 |
14:10 |
24.74 |
136.04 |
556.75 |
14:09 |
24.74 |
136.04 |
556.13 |
14:08 |
24.74 |
136.04 |
553.98 |
14:07 |
24.74 |
136.04 |
555.77 |
14:06 |
24.74 |
136.04 |
555.51 |
14:05 |
24.74 |
126.02 |
530.57 |
14:04 |
24.74 |
147.80 |
536.59 |
14:03 |
24.74 |
147.80 |
536.13 |
14:02 |
24.74 |
147.80 |
536.69 |
14:01 |
24.74 |
147.80 |
548.72 |
14:00 |
24.74 |
147.80 |
549.18 |
13:59 |
24.74 |
147.80 |
546.58 |
13:58 |
24.74 |
147.80 |
544.12 |
13:57 |
24.74 |
182.55 |
543.76 |
13:56 |
24.74 |
182.55 |
538.74 |
13:55 |
24.74 |
182.55 |
540.07 |
13:54 |
24.74 |
182.55 |
531.62 |
13:53 |
24.74 |
182.55 |
524.86 |
13:52 |
24.74 |
182.55 |
525.32 |
13:51 |
24.74 |
182.55 |
525.47 |
13:50 |
24.74 |
182.55 |
526.04 |
13:49 |
24.74 |
182.55 |
527.57 |
13:48 |
24.74 |
182.55 |
525.83 |
13:47 |
24.74 |
175.23 |
520.66 |
13:46 |
24.74 |
175.23 |
520.09 |
13:45 |
24.74 |
175.23 |
528.08 |
13:44 |
24.74 |
175.23 |
531.10 |
13:43 |
24.74 |
175.23 |
530.99 |
13:42 |
24.74 |
175.23 |
532.53 |
13:41 |
24.74 |
175.23 |
531.86 |
13:40 |
24.74 |
175.23 |
532.47 |
13:39 |
24.74 |
175.23 |
531.60 |
13:38 |
24.74 |
175.23 |
528.89 |
13:37 |
24.74 |
180.35 |
532.16 |
13:36 |
24.74 |
141.38 |
514.80 |
13:35 |
24.74 |
180.63 |
515.72 |
13:34 |
24.74 |
159.17 |
513.26 |
13:33 |
24.74 |
159.17 |
515.55 |
13:32 |
24.74 |
159.17 |
517.70 |
13:31 |
24.74 |
153.40 |
527.20 |
13:30 |
24.74 |
143.38 |
524.90 |
13:29 |
24.74 |
143.38 |
522.85 |
13:28 |
24.74 |
143.38 |
519.12 |
13:27 |
24.74 |
143.38 |
520.70 |
13:26 |
24.74 |
143.38 |
520.70 |
13:25 |
24.74 |
143.38 |
515.13 |
13:24 |
24.74 |
143.38 |
515.64 |
13:23 |
24.74 |
143.38 |
509.71 |
13:22 |
24.74 |
133.16 |
508.69 |
13:21 |
24.74 |
133.16 |
507.87 |
13:20 |
24.74 |
142.87 |
509.76 |
13:19 |
24.74 |
142.87 |
508.73 |
13:18 |
24.74 |
132.65 |
502.29 |
13:17 |
24.74 |
132.65 |
498.41 |
13:16 |
24.74 |
127.54 |
497.74 |
13:15 |
24.74 |
127.54 |
496.51 |
13:14 |
24.74 |
127.54 |
496.26 |
13:13 |
24.74 |
122.43 |
495.74 |
13:12 |
24.74 |
122.43 |
495.74 |
13:11 |
24.74 |
122.43 |
496.20 |
13:10 |
24.74 |
122.43 |
486.44 |
13:09 |
24.74 |
122.43 |
489.04 |
13:08 |
24.74 |
122.43 |
489.19 |
13:07 |
24.74 |
122.43 |
489.80 |
13:06 |
24.74 |
122.43 |
490.62 |
13:05 |
24.74 |
122.43 |
486.57 |
13:04 |
24.74 |
122.43 |
481.66 |
13:03 |
24.74 |
122.43 |
485.08 |
13:02 |
24.74 |
141.20 |
483.29 |
13:01 |
24.74 |
141.20 |
499.28 |
11:30 |
24.74 |
141.41 |
492.52 |
11:29 |
24.74 |
126.30 |
485.60 |
11:28 |
24.74 |
131.53 |
473.10 |
11:27 |
24.74 |
149.60 |
467.96 |
11:26 |
24.74 |
157.28 |
470.93 |
11:25 |
24.74 |
173.00 |
471.69 |
11:24 |
24.74 |
173.00 |
472.91 |
11:23 |
24.74 |
173.00 |
474.09 |
11:22 |
24.74 |
173.00 |
474.55 |
11:21 |
24.74 |
166.07 |
471.62 |
11:20 |
24.74 |
166.07 |
465.37 |
11:19 |
24.74 |
178.82 |
475.56 |
11:18 |
24.74 |
185.26 |
469.10 |
11:17 |
-55.77 |
179.01 |
472.83 |
11:16 |
-55.77 |
179.01 |
469.66 |
11:15 |
-55.77 |
179.01 |
461.89 |
11:14 |
-55.77 |
179.01 |
459.64 |
11:13 |
-55.77 |
188.45 |
448.71 |
11:12 |
-55.77 |
189.36 |
435.60 |
11:11 |
-55.77 |
189.36 |
434.88 |
11:10 |
-55.77 |
189.36 |
434.87 |
11:09 |
-55.77 |
189.36 |
436.70 |
11:08 |
-55.77 |
189.36 |
436.96 |
11:07 |
-55.77 |
189.36 |
442.06 |
11:06 |
-55.77 |
209.25 |
426.14 |
11:05 |
-55.77 |
231.75 |
392.74 |
11:04 |
-55.77 |
231.75 |
393.09 |
11:03 |
-55.77 |
231.75 |
373.25 |
11:02 |
-55.77 |
231.75 |
378.49 |
11:01 |
-55.77 |
231.75 |
382.26 |
11:00 |
-55.77 |
231.75 |
382.26 |
10:59 |
-55.77 |
244.52 |
397.13 |
10:58 |
-55.77 |
244.52 |
396.56 |
10:57 |
-55.77 |
250.14 |
394.10 |
10:56 |
-55.77 |
243.54 |
395.84 |
10:55 |
-55.77 |
243.54 |
391.69 |
10:54 |
-55.77 |
233.32 |
387.14 |
10:53 |
-55.77 |
233.32 |
389.01 |
10:52 |
-55.77 |
247.22 |
391.97 |
10:51 |
21.59 |
241.38 |
378.72 |
10:50 |
21.59 |
199.35 |
373.95 |
10:49 |
21.59 |
199.35 |
375.08 |
10:48 |
21.59 |
194.23 |
361.00 |
10:47 |
21.59 |
194.23 |
353.92 |
10:46 |
21.59 |
194.23 |
353.81 |
10:45 |
21.59 |
203.02 |
356.27 |
10:44 |
21.59 |
228.57 |
355.08 |
10:43 |
21.59 |
223.89 |
354.67 |
10:42 |
21.59 |
201.06 |
355.59 |
10:41 |
-52.38 |
114.45 |
299.96 |
10:40 |
-52.38 |
134.94 |
271.09 |
10:39 |
-52.38 |
140.05 |
283.86 |
10:38 |
-52.38 |
174.69 |
280.98 |
10:37 |
-52.38 |
179.80 |
281.84 |
10:36 |
-14.39 |
179.80 |
269.08 |
10:35 |
-14.39 |
179.80 |
258.82 |
10:34 |
51.60 |
134.24 |
182.96 |
10:33 |
83.64 |
139.40 |
181.77 |
10:32 |
83.64 |
164.23 |
185.19 |
10:31 |
83.64 |
169.34 |
151.56 |
10:30 |
83.64 |
179.54 |
159.77 |
10:29 |
83.64 |
179.54 |
162.52 |
10:28 |
83.64 |
179.54 |
158.68 |
10:27 |
83.64 |
167.02 |
134.76 |
10:26 |
83.64 |
167.02 |
132.76 |
10:25 |
83.64 |
172.12 |
138.73 |
10:24 |
83.64 |
172.12 |
139.73 |
10:23 |
83.64 |
172.12 |
138.81 |
10:22 |
83.64 |
178.24 |
138.80 |
10:21 |
83.64 |
178.24 |
137.72 |
10:20 |
83.64 |
178.24 |
133.16 |
10:19 |
83.64 |
184.68 |
142.87 |
10:18 |
102.93 |
179.56 |
139.57 |
10:17 |
102.93 |
167.32 |
126.45 |
10:16 |
102.93 |
157.08 |
113.39 |
10:15 |
102.93 |
157.46 |
99.10 |
10:14 |
59.85 |
85.66 |
26.40 |
10:13 |
59.85 |
85.66 |
20.68 |
10:12 |
59.85 |
85.66 |
26.33 |
10:11 |
59.85 |
74.95 |
25.35 |
10:10 |
59.85 |
57.08 |
-0.56 |
10:09 |
59.85 |
62.16 |
7.30 |
10:08 |
59.85 |
62.16 |
12.42 |
10:07 |
59.85 |
62.16 |
-16.03 |
10:06 |
59.85 |
62.16 |
-16.24 |
10:05 |
59.85 |
57.08 |
-33.47 |
10:04 |
59.85 |
57.08 |
-20.68 |
10:03 |
59.85 |
69.78 |
-0.53 |
10:02 |
59.85 |
29.39 |
-5.11 |
10:01 |
59.85 |
38.52 |
-5.83 |
10:00 |
59.85 |
61.23 |
62.03 |
09:59 |
59.85 |
80.07 |
67.10 |
09:58 |
59.85 |
80.07 |
72.99 |
09:57 |
59.85 |
92.77 |
77.65 |
09:56 |
59.85 |
86.17 |
67.13 |
09:55 |
24.29 |
65.85 |
76.40 |
09:54 |
24.29 |
65.85 |
68.79 |
09:53 |
24.29 |
71.27 |
91.75 |
09:52 |
24.29 |
71.27 |
97.18 |
09:51 |
24.29 |
86.23 |
101.64 |
09:50 |
24.29 |
71.50 |
95.02 |
09:49 |
64.22 |
71.50 |
95.58 |
09:48 |
64.22 |
89.57 |
82.34 |
09:47 |
64.22 |
57.03 |
64.22 |
09:46 |
64.22 |
43.73 |
46.40 |
09:45 |
64.22 |
43.32 |
21.23 |
09:44 |
64.22 |
53.11 |
-0.64 |
09:43 |
64.22 |
47.98 |
-17.85 |
09:42 |
64.22 |
55.10 |
-8.05 |
09:41 |
64.22 |
60.11 |
3.44 |
09:40 |
64.22 |
60.11 |
25.65 |
09:39 |
64.22 |
60.11 |
29.19 |
09:38 |
64.22 |
60.11 |
31.92 |
09:37 |
64.22 |
65.17 |
25.73 |
09:36 |
0.00 |
31.38 |
-9.24 |
09:35 |
0.00 |
36.49 |
-9.00 |
09:34 |
0.00 |
36.49 |
-1.46 |
09:33 |
0.00 |
19.07 |
7.69 |
09:32 |
0.00 |
19.07 |
9.03 |
09:31 |
0.00 |
10.77 |
14.75 |
09:30 |
0.00 |
24.95 |
13.41 |
|
大单资金:35.22万元 |
成交额占比:0.53% |
中单资金:154.96万元 |
成交额占比:2.31% |
小单资金:522.29万元 |
成交额占比:7.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
5.12 |
1.39% |
658.67 |
-1060.01 |
24.74 |
0.56% |
141.41 |
3.18% |
492.52 |
11.08% |
20240515 |
5.05 |
-1.75% |
-1424.95 |
-1543.32 |
-379.29 |
-5.95% |
-1099.49 |
-17.25% |
53.83 |
0.84% |
20240514 |
5.14 |
1.58% |
365.91 |
-719.99 |
147.96 |
1.70% |
-175.54 |
-2.02% |
393.49 |
4.52% |
20240513 |
5.06 |
-0.98% |
-1098.90 |
-942.01 |
-822.03 |
-8.77% |
-750.81 |
-8.01% |
473.94 |
5.05% |
20240510 |
5.11 |
0.20% |
-779.40 |
-479.48 |
-31.39 |
-0.47% |
62.90 |
0.94% |
-810.91 |
-12.15% |
20240509 |
5.10 |
1.19% |
279.64 |
-771.77 |
-458.57 |
-5.08% |
55.09 |
0.61% |
683.12 |
7.57% |
20240508 |
5.04 |
0.80% |
402.36 |
1101.18 |
444.04 |
5.23% |
243.47 |
2.87% |
-285.15 |
-3.36% |
20240507 |
5.00 |
0.20% |
-650.85 |
724.79 |
-74.06 |
-1.33% |
-558.38 |
-10.02% |
-18.41 |
-0.33% |
20240506 |
4.99 |
1.01% |
-200.79 |
602.03 |
-359.50 |
-4.86% |
-394.77 |
-5.34% |
553.48 |
7.48% |
20240430 |
4.94 |
-1.59% |
-813.08 |
749.66 |
-323.68 |
-3.21% |
-420.04 |
-4.17% |
-69.36 |
-0.69% |
20240429 |
5.02 |
8.42% |
2980.23 |
1163.82 |
1414.38 |
7.54% |
761.79 |
4.06% |
804.06 |
4.29% |
20240426 |
4.63 |
1.09% |
456.60 |
-203.88 |
67.65 |
1.34% |
-139.96 |
-2.78% |
528.91 |
10.51% |
20240425 |
4.58 |
1.55% |
947.90 |
-706.15 |
-196.82 |
-3.87% |
342.19 |
6.73% |
802.53 |
15.78% |
20240424 |
4.51 |
-0.44% |
-123.50 |
-397.81 |
-211.87 |
-5.58% |
-173.56 |
-4.57% |
261.93 |
6.90% |
20240423 |
4.53 |
1.34% |
869.15 |
691.24 |
90.48 |
1.71% |
313.46 |
5.93% |
465.21 |
8.80% |
20240422 |
4.47 |
1.59% |
311.15 |
109.89 |
46.68 |
0.74% |
57.72 |
0.92% |
206.75 |
3.29% |
20240419 |
4.40 |
-1.57% |
-1018.52 |
5.55 |
-434.62 |
-6.69% |
-525.20 |
-8.09% |
-58.70 |
-0.90% |
20240418 |
4.47 |
0.45% |
63.03 |
-1824.70 |
111.52 |
1.80% |
-194.87 |
-3.14% |
146.38 |
2.36% |
20240417 |
4.45 |
6.46% |
1018.54 |
-4169.43 |
877.18 |
10.57% |
224.00 |
2.70% |
-82.64 |
-1.00% |
20240416 |
4.18 |
-6.28% |
-1797.11 |
-6364.47 |
-490.87 |
-4.73% |
-1244.03 |
-11.98% |
-62.21 |
-0.60% |
20240415 |
4.46 |
-3.46% |
-867.82 |
-7106.53 |
-57.66 |
-0.52% |
-958.18 |
-8.58% |
148.02 |
1.33% |
20240412 |
4.62 |
-3.35% |
-2269.50 |
-7979.24 |
-2264.87 |
-16.17% |
309.26 |
2.21% |
-313.89 |
-2.24% |
20240411 |
4.78 |
-4.97% |
-2547.18 |
-5441.88 |
-2233.21 |
-17.02% |
-595.38 |
-4.54% |
281.41 |
2.15% |
20240410 |
5.03 |
-4.73% |
-4409.62 |
-3319.49 |
-1317.86 |
-12.21% |
-1388.56 |
-12.87% |
-1703.20 |
-15.78% |
20240409 |
5.28 |
0.38% |
-555.47 |
-1524.20 |
-1232.93 |
-16.89% |
74.39 |
1.02% |
603.07 |
8.26% |
20240408 |
5.26 |
-2.59% |
-404.28 |
-392.20 |
-930.37 |
-10.92% |
111.96 |
1.31% |
414.13 |
4.86% |
20240403 |
5.40 |
0.75% |
131.63 |
423.36 |
272.49 |
3.74% |
188.98 |
2.60% |
-329.84 |
-4.53% |
20240402 |
5.36 |
-0.19% |
-580.09 |
-220.85 |
-110.82 |
-2.64% |
-343.96 |
-8.18% |
-125.31 |
-2.98% |
20240401 |
5.37 |
2.29% |
1049.39 |
-287.43 |
477.43 |
7.49% |
-37.31 |
-0.59% |
609.27 |
9.56% |
20240329 |
5.25 |
0.77% |
167.78 |
-1280.09 |
-100.93 |
-1.83% |
71.56 |
1.30% |
197.15 |
3.57% |
000735罗牛山 大单资金流向:成交单大于等于6万股或者30万元以上。
000735罗牛山 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000735罗牛山 小单资金流向:成交单小于1万股或5万元。
如何看罗牛山[000735]资金流向的流入和流出呢?什么是罗牛山[000735]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗牛山[000735]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对罗牛山[000735]资金流向的计算方法不同,所以数据会有不一致的情况。
|