| 000886海南高速 今日实时资金流向 |
| 14:52 |
289.03 |
1837.35 |
126.49 |
| 14:51 |
232.27 |
1839.69 |
136.79 |
| 14:50 |
232.27 |
1901.04 |
194.50 |
| 14:49 |
232.27 |
1913.70 |
209.68 |
| 14:48 |
316.34 |
1899.82 |
283.92 |
| 14:47 |
316.34 |
1884.96 |
299.12 |
| 14:46 |
316.34 |
1890.43 |
310.76 |
| 14:45 |
316.34 |
1890.43 |
319.65 |
| 14:44 |
316.34 |
1874.30 |
312.06 |
| 14:43 |
316.34 |
1834.70 |
297.93 |
| 14:42 |
268.86 |
1812.11 |
268.27 |
| 14:41 |
320.80 |
1823.01 |
265.50 |
| 14:40 |
320.80 |
1827.44 |
240.52 |
| 14:39 |
320.80 |
1843.86 |
240.35 |
| 14:38 |
320.80 |
1858.74 |
295.31 |
| 14:37 |
320.80 |
1861.04 |
318.72 |
| 14:36 |
320.80 |
1861.04 |
308.79 |
| 14:35 |
320.80 |
1868.64 |
350.73 |
| 14:34 |
320.80 |
1862.97 |
369.35 |
| 14:33 |
289.62 |
1856.47 |
369.02 |
| 14:32 |
289.62 |
1861.60 |
417.36 |
| 14:31 |
289.62 |
1860.55 |
448.38 |
| 14:30 |
289.62 |
1814.65 |
456.12 |
| 14:29 |
192.41 |
1815.59 |
464.37 |
| 14:28 |
192.41 |
1815.99 |
461.21 |
| 14:27 |
192.41 |
1783.99 |
444.41 |
| 14:26 |
192.41 |
1784.71 |
473.67 |
| 14:25 |
182.05 |
1744.76 |
479.75 |
| 14:24 |
146.07 |
1614.16 |
421.85 |
| 14:23 |
80.52 |
1569.56 |
396.79 |
| 14:22 |
80.52 |
1529.77 |
361.51 |
| 14:21 |
125.20 |
1514.64 |
350.46 |
| 14:20 |
125.20 |
1522.05 |
350.16 |
| 14:19 |
125.20 |
1522.05 |
346.44 |
| 14:18 |
125.20 |
1522.05 |
343.17 |
| 14:17 |
125.20 |
1522.05 |
350.21 |
| 14:16 |
87.71 |
1505.36 |
343.96 |
| 14:15 |
87.71 |
1528.22 |
336.25 |
| 14:14 |
126.93 |
1528.22 |
338.09 |
| 14:13 |
126.93 |
1516.95 |
336.02 |
| 14:12 |
66.32 |
1496.21 |
282.24 |
| 14:11 |
156.01 |
1496.21 |
283.11 |
| 14:10 |
156.01 |
1466.72 |
268.28 |
| 14:09 |
156.01 |
1453.06 |
266.48 |
| 14:08 |
156.01 |
1453.06 |
272.54 |
| 14:07 |
156.01 |
1458.98 |
275.27 |
| 14:06 |
156.01 |
1453.65 |
249.29 |
| 14:05 |
156.01 |
1447.22 |
227.90 |
| 14:04 |
156.01 |
1447.22 |
233.22 |
| 14:03 |
156.01 |
1447.22 |
233.29 |
| 14:02 |
156.01 |
1447.22 |
240.24 |
| 14:01 |
156.01 |
1456.82 |
277.11 |
| 14:00 |
156.01 |
1456.82 |
283.75 |
| 13:59 |
156.01 |
1456.82 |
294.76 |
| 13:58 |
74.39 |
1463.93 |
295.72 |
| 13:57 |
74.39 |
1444.79 |
298.15 |
| 13:56 |
74.39 |
1403.29 |
290.11 |
| 13:55 |
74.39 |
1379.23 |
286.04 |
| 13:54 |
74.39 |
1406.02 |
298.73 |
| 13:53 |
74.39 |
1405.19 |
305.15 |
| 13:52 |
109.00 |
1370.76 |
320.65 |
| 13:51 |
109.00 |
1375.78 |
373.49 |
| 13:50 |
109.00 |
1363.16 |
375.84 |
| 13:49 |
109.00 |
1363.16 |
374.61 |
| 13:48 |
109.00 |
1356.28 |
375.56 |
| 13:47 |
109.00 |
1350.81 |
393.00 |
| 13:46 |
109.00 |
1367.49 |
429.59 |
| 13:45 |
109.00 |
1367.49 |
437.50 |
| 13:44 |
109.00 |
1365.71 |
433.94 |
| 13:43 |
109.00 |
1360.53 |
434.38 |
| 13:42 |
109.00 |
1339.61 |
486.76 |
| 13:41 |
109.00 |
1339.61 |
523.36 |
| 13:40 |
109.00 |
1335.77 |
525.28 |
| 13:39 |
109.00 |
1335.77 |
529.86 |
| 13:38 |
109.00 |
1355.93 |
528.29 |
| 13:37 |
152.01 |
1350.46 |
512.15 |
| 13:36 |
152.01 |
1344.91 |
515.40 |
| 13:35 |
152.01 |
1333.81 |
513.40 |
| 13:34 |
152.01 |
1375.01 |
519.94 |
| 13:33 |
152.01 |
1375.01 |
504.38 |
| 13:32 |
152.01 |
1330.98 |
504.00 |
| 13:31 |
152.01 |
1331.72 |
494.53 |
| 13:30 |
152.01 |
1331.72 |
488.02 |
| 13:29 |
152.01 |
1329.26 |
484.54 |
| 13:28 |
152.01 |
1341.60 |
489.22 |
| 13:27 |
152.01 |
1332.13 |
494.10 |
| 13:26 |
152.01 |
1283.95 |
482.79 |
| 13:25 |
152.01 |
1277.59 |
492.16 |
| 13:24 |
152.01 |
1292.57 |
508.98 |
| 13:23 |
152.01 |
1305.93 |
503.21 |
| 13:22 |
152.01 |
1299.43 |
511.26 |
| 13:21 |
152.01 |
1302.01 |
491.67 |
| 13:20 |
152.01 |
1288.11 |
493.50 |
| 13:19 |
152.01 |
1288.39 |
513.11 |
| 13:18 |
152.01 |
1199.05 |
469.30 |
| 13:17 |
152.01 |
1223.85 |
465.44 |
| 13:16 |
152.01 |
1215.59 |
452.76 |
| 13:15 |
152.01 |
1202.55 |
452.24 |
| 13:14 |
152.01 |
1196.05 |
458.69 |
| 13:13 |
238.12 |
1224.11 |
504.96 |
| 13:12 |
238.12 |
1209.43 |
507.37 |
| 13:11 |
337.48 |
1188.94 |
476.12 |
| 13:10 |
391.14 |
1173.10 |
482.60 |
| 13:09 |
391.14 |
1220.56 |
562.32 |
| 13:08 |
538.74 |
1310.73 |
563.64 |
| 13:07 |
538.74 |
1279.23 |
549.95 |
| 13:06 |
581.25 |
1296.29 |
522.44 |
| 13:05 |
547.70 |
1374.35 |
514.86 |
| 13:04 |
796.22 |
1348.47 |
510.89 |
| 13:03 |
864.24 |
1558.84 |
559.23 |
| 13:02 |
534.28 |
1547.69 |
550.21 |
| 13:01 |
390.96 |
1456.53 |
553.62 |
| 11:30 |
289.91 |
1416.14 |
539.75 |
| 11:29 |
-40.10 |
874.55 |
403.96 |
| 11:28 |
-918.00 |
580.30 |
347.36 |
| 11:27 |
-918.00 |
539.84 |
328.53 |
| 11:26 |
-918.00 |
538.21 |
330.08 |
| 11:25 |
-988.00 |
202.84 |
285.30 |
| 11:24 |
-988.00 |
203.14 |
283.60 |
| 11:23 |
-988.00 |
164.30 |
278.07 |
| 11:22 |
-988.00 |
152.14 |
279.10 |
| 11:21 |
-988.00 |
146.69 |
264.00 |
| 11:20 |
-988.00 |
177.60 |
281.00 |
| 11:19 |
-988.00 |
177.60 |
279.46 |
| 11:18 |
-988.00 |
177.60 |
290.95 |
| 11:17 |
-914.20 |
190.29 |
299.58 |
| 11:16 |
-914.20 |
160.82 |
300.24 |
| 11:15 |
-914.20 |
160.82 |
304.07 |
| 11:14 |
-914.20 |
160.82 |
306.13 |
| 11:13 |
-914.20 |
143.69 |
310.84 |
| 11:12 |
-914.20 |
187.30 |
325.60 |
| 11:11 |
-914.20 |
150.52 |
321.45 |
| 11:10 |
-914.20 |
120.55 |
297.10 |
| 11:09 |
-914.20 |
107.07 |
294.59 |
| 11:08 |
-914.20 |
101.76 |
293.11 |
| 11:07 |
-914.20 |
55.62 |
279.77 |
| 11:06 |
-914.20 |
-71.51 |
263.58 |
| 11:05 |
-848.73 |
-80.90 |
261.01 |
| 11:04 |
-848.73 |
-80.90 |
266.59 |
| 11:03 |
-848.73 |
-94.87 |
268.41 |
| 11:02 |
-848.73 |
-113.09 |
269.66 |
| 11:01 |
-848.73 |
-91.98 |
272.88 |
| 11:00 |
-848.73 |
-91.98 |
275.82 |
| 10:59 |
-848.73 |
-90.73 |
293.60 |
| 10:58 |
-848.73 |
-69.33 |
315.09 |
| 10:57 |
-848.73 |
-80.82 |
310.37 |
| 10:56 |
-848.73 |
-80.47 |
307.86 |
| 10:55 |
-848.73 |
-80.47 |
305.79 |
| 10:54 |
-848.73 |
-81.36 |
304.76 |
| 10:53 |
-892.61 |
-132.78 |
287.70 |
| 10:52 |
-892.61 |
-121.40 |
281.24 |
| 10:51 |
-892.61 |
-131.47 |
274.19 |
| 10:50 |
-892.61 |
-138.15 |
263.83 |
| 10:49 |
-892.61 |
-100.77 |
272.33 |
| 10:48 |
-892.61 |
-93.44 |
266.17 |
| 10:47 |
-892.61 |
-81.69 |
276.37 |
| 10:46 |
-892.61 |
-85.59 |
283.04 |
| 10:45 |
-892.61 |
-60.97 |
290.37 |
| 10:44 |
-892.61 |
-68.32 |
290.81 |
| 10:43 |
-892.61 |
-68.32 |
291.97 |
| 10:42 |
-892.61 |
-46.65 |
289.55 |
| 10:41 |
-892.61 |
-24.09 |
290.42 |
| 10:40 |
-892.61 |
14.71 |
298.95 |
| 10:39 |
-892.61 |
-56.66 |
240.78 |
| 10:38 |
-892.61 |
-83.75 |
236.28 |
| 10:37 |
-892.61 |
-64.83 |
239.81 |
| 10:36 |
-892.61 |
-64.83 |
211.75 |
| 10:35 |
-824.66 |
-66.24 |
211.45 |
| 10:34 |
-793.42 |
-62.85 |
210.92 |
| 10:33 |
-793.42 |
-74.56 |
215.03 |
| 10:32 |
-793.42 |
-61.54 |
235.11 |
| 10:31 |
-725.73 |
-80.80 |
235.19 |
| 10:30 |
-772.31 |
-61.97 |
241.15 |
| 10:29 |
-772.31 |
-40.85 |
249.45 |
| 10:28 |
-772.31 |
-35.64 |
262.26 |
| 10:27 |
-772.31 |
-2.91 |
306.69 |
| 10:26 |
-772.31 |
15.73 |
314.34 |
| 10:25 |
-676.50 |
36.33 |
345.14 |
| 10:24 |
-705.79 |
160.72 |
392.11 |
| 10:23 |
-640.79 |
226.61 |
388.63 |
| 10:22 |
-640.79 |
260.59 |
397.63 |
| 10:21 |
-702.56 |
288.40 |
400.88 |
| 10:20 |
-702.56 |
296.44 |
399.92 |
| 10:19 |
-702.56 |
286.77 |
413.12 |
| 10:18 |
-702.56 |
309.08 |
406.42 |
| 10:17 |
-742.46 |
167.88 |
370.08 |
| 10:16 |
-742.46 |
164.76 |
378.19 |
| 10:15 |
-742.46 |
162.32 |
382.74 |
| 10:14 |
-792.44 |
135.60 |
367.06 |
| 10:13 |
-792.44 |
108.69 |
350.61 |
| 10:12 |
-792.44 |
95.77 |
319.86 |
| 10:11 |
-867.06 |
90.06 |
314.50 |
| 10:10 |
-751.96 |
97.48 |
307.31 |
| 10:09 |
-751.96 |
111.83 |
311.18 |
| 10:08 |
-751.96 |
115.48 |
322.17 |
| 10:07 |
-751.96 |
72.97 |
323.18 |
| 10:06 |
-579.58 |
248.73 |
387.93 |
| 10:05 |
-546.70 |
248.73 |
388.74 |
| 10:04 |
-593.31 |
242.26 |
402.89 |
| 10:03 |
-593.31 |
260.59 |
412.69 |
| 10:02 |
-561.30 |
360.12 |
471.23 |
| 10:01 |
-561.30 |
368.34 |
474.36 |
| 10:00 |
-530.45 |
430.65 |
473.98 |
| 09:59 |
-499.84 |
442.90 |
482.41 |
| 09:58 |
-557.96 |
449.47 |
494.28 |
| 09:57 |
-510.44 |
486.90 |
507.77 |
| 09:56 |
-475.06 |
536.07 |
508.48 |
| 09:55 |
-507.33 |
540.82 |
506.92 |
| 09:54 |
-445.07 |
543.90 |
496.82 |
| 09:53 |
-148.49 |
685.47 |
520.17 |
| 09:52 |
-148.49 |
719.07 |
511.79 |
| 09:51 |
-268.91 |
694.84 |
498.90 |
| 09:50 |
-230.65 |
700.77 |
479.98 |
| 09:49 |
-226.61 |
754.41 |
455.64 |
| 09:48 |
-273.62 |
707.55 |
422.13 |
| 09:47 |
-201.11 |
669.40 |
420.48 |
| 09:46 |
-246.01 |
637.75 |
390.71 |
| 09:45 |
-282.46 |
597.17 |
398.71 |
| 09:44 |
-417.36 |
537.97 |
378.84 |
| 09:43 |
-514.21 |
556.79 |
357.73 |
| 09:42 |
-512.64 |
542.36 |
385.96 |
| 09:41 |
-446.40 |
517.08 |
384.47 |
| 09:40 |
-414.36 |
550.13 |
409.64 |
| 09:39 |
-350.88 |
478.59 |
353.44 |
| 09:38 |
-414.67 |
473.68 |
313.51 |
| 09:37 |
-334.92 |
432.80 |
293.16 |
| 09:36 |
-187.06 |
396.36 |
274.27 |
| 09:35 |
-193.52 |
451.83 |
249.45 |
| 09:34 |
-123.64 |
478.54 |
226.34 |
| 09:33 |
-45.86 |
508.74 |
156.82 |
| 09:32 |
-266.76 |
227.85 |
40.49 |
| 09:31 |
-359.01 |
89.16 |
-8.05 |
| 09:30 |
0.00 |
64.74 |
0.73 |
|
| 大单资金：289.03万元 |
成交额占比：0.83% |
| 中单资金：1837.35万元 |
成交额占比：5.30% |
| 小单资金：126.49万元 |
成交额占比：0.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251030 |
7.27 |
-2.42% |
-6755.16 |
177.03 |
-2601.19 |
-8.47% |
-2596.88 |
-8.45% |
-1557.09 |
-5.07% |
| 20251029 |
7.45 |
4.20% |
10953.73 |
3421.79 |
3992.82 |
6.44% |
3951.07 |
6.37% |
3009.84 |
4.85% |
| 20251028 |
7.15 |
1.71% |
1299.56 |
-1940.20 |
383.01 |
1.54% |
585.67 |
2.36% |
330.88 |
1.33% |
| 20251027 |
7.03 |
-1.13% |
-4059.73 |
-1870.76 |
-1077.04 |
-4.91% |
-1389.73 |
-6.34% |
-1592.96 |
-7.26% |
| 20251024 |
7.11 |
-1.25% |
-4362.25 |
-2655.94 |
-520.57 |
-2.27% |
-1991.38 |
-8.68% |
-1850.30 |
-8.06% |
| 20251023 |
7.20 |
0.70% |
-1846.14 |
-3032.07 |
643.57 |
2.77% |
-1968.75 |
-8.47% |
-520.96 |
-2.24% |
| 20251022 |
7.15 |
-2.19% |
-5081.22 |
508.27 |
-1369.17 |
-3.96% |
-4001.29 |
-11.58% |
289.24 |
0.84% |
| 20251021 |
7.31 |
1.53% |
7546.65 |
665.13 |
452.45 |
0.88% |
2019.48 |
3.93% |
5074.72 |
9.88% |
| 20251020 |
7.20 |
1.69% |
-3323.75 |
3507.91 |
-1862.22 |
-3.06% |
-286.14 |
-0.47% |
-1175.39 |
-1.93% |
| 20251017 |
7.08 |
0.43% |
2962.60 |
4707.71 |
-896.70 |
-1.42% |
2592.50 |
4.11% |
1266.80 |
2.01% |
| 20251016 |
7.05 |
3.07% |
9475.60 |
7343.03 |
4183.91 |
9.35% |
4344.67 |
9.71% |
947.02 |
2.12% |
| 20251015 |
6.84 |
0.29% |
-1915.49 |
2371.34 |
-1212.31 |
-7.61% |
-357.11 |
-2.24% |
-346.07 |
-2.17% |
| 20251014 |
6.82 |
2.10% |
4957.63 |
4755.92 |
3295.23 |
8.36% |
1517.32 |
3.85% |
145.08 |
0.37% |
| 20251013 |
6.68 |
-0.60% |
-34.46 |
2760.96 |
-662.42 |
-5.18% |
272.43 |
2.13% |
355.53 |
2.78% |
| 20251010 |
6.72 |
1.66% |
2452.45 |
4366.57 |
1738.62 |
9.74% |
-33.94 |
-0.19% |
747.77 |
4.19% |
| 20251009 |
6.61 |
-1.93% |
-3093.75 |
2420.93 |
-787.78 |
-4.91% |
-1546.60 |
-9.64% |
-759.37 |
-4.73% |
| 20250930 |
6.74 |
1.35% |
1094.24 |
3705.19 |
1172.27 |
5.57% |
-157.19 |
-0.75% |
79.16 |
0.38% |
| 20250929 |
6.65 |
1.68% |
1855.02 |
2052.24 |
1300.27 |
9.84% |
316.59 |
2.40% |
238.16 |
1.80% |
| 20250926 |
6.54 |
0.77% |
1944.72 |
-431.38 |
943.19 |
8.33% |
651.25 |
5.75% |
350.28 |
3.09% |
| 20250925 |
6.49 |
-0.46% |
-1963.90 |
-1818.01 |
-207.02 |
-2.15% |
-904.72 |
-9.38% |
-852.16 |
-8.84% |
| 20250924 |
6.52 |
2.19% |
2150.51 |
-2808.90 |
496.48 |
4.19% |
577.07 |
4.87% |
1076.96 |
9.09% |
| 20250923 |
6.38 |
-2.45% |
-2317.55 |
-5048.10 |
-480.68 |
-3.58% |
-1442.19 |
-10.74% |
-394.68 |
-2.94% |
| 20250922 |
6.54 |
-1.06% |
-651.33 |
-2177.01 |
-1183.35 |
-13.24% |
9.18 |
0.10% |
522.84 |
5.85% |
| 20250919 |
6.61 |
-0.30% |
-853.67 |
-1290.56 |
-443.44 |
-4.10% |
-402.39 |
-3.72% |
-7.84 |
-0.07% |
| 20250918 |
6.63 |
-1.04% |
-2786.84 |
1937.60 |
-1197.91 |
-5.91% |
-985.29 |
-4.86% |
-603.64 |
-2.98% |
| 20250917 |
6.70 |
-1.03% |
-3270.27 |
3651.88 |
-1742.72 |
-12.71% |
-1170.72 |
-8.54% |
-356.83 |
-2.60% |
| 20250916 |
6.77 |
2.11% |
4587.98 |
6580.06 |
2390.41 |
11.91% |
891.77 |
4.44% |
1305.80 |
6.51% |
| 20250915 |
6.63 |
0.00% |
-681.10 |
3218.17 |
-296.90 |
-2.77% |
-273.40 |
-2.55% |
-110.80 |
-1.03% |
| 20250912 |
6.63 |
2.31% |
4028.76 |
2683.21 |
2784.72 |
10.39% |
798.17 |
2.98% |
445.87 |
1.66% |
| 20250911 |
6.48 |
0.31% |
-580.96 |
1274.69 |
516.37 |
5.04% |
-696.81 |
-6.80% |
-400.52 |
-3.91% |
000886海南高速 大单资金流向：成交单大于等于6万股或者30万元以上。
000886海南高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000886海南高速 小单资金流向：成交单小于1万股或5万元。
如何看海南高速[000886]资金流向的流入和流出呢？什么是海南高速[000886]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海南高速[000886]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海南高速[000886]资金流向的计算方法不同，所以数据会有不一致的情况。
|
