您的位置:查股网 > 股票资金 > 000886 海南高速
股票行情消息查询:

000886
海南高速

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

海南高速000886资金查询 股票资金流向

000886海南高速 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1845.34 -2016.99 -1762.75
14:59 -1512.45 -1991.30 -1784.76
14:58 -1512.45 -1991.30 -1784.76
14:57 -1512.45 -1991.30 -1783.66
14:56 -1396.85 -1941.43 -1772.01
14:55 -1322.44 -1981.48 -1717.32
14:54 -1248.05 -1957.46 -1736.72
14:53 -1212.26 -1934.74 -1714.02
14:52 -1212.26 -1930.73 -1695.67
14:51 -1242.66 -1913.29 -1643.27
14:50 -1347.75 -1898.32 -1595.85
14:49 -1309.23 -1894.64 -1552.55
14:48 -1260.17 -1913.95 -1525.29
14:47 -1632.25 -1930.16 -1556.40
14:46 -1632.25 -1928.27 -1515.57
14:45 -1727.19 -1916.00 -1467.08
14:44 -1727.19 -1941.99 -1440.18
14:43 -1524.30 -1923.76 -1446.28
14:42 -1524.30 -1901.33 -1457.63
14:41 -1524.30 -1878.69 -1436.04
14:40 -1524.30 -1829.99 -1425.55
14:39 -1524.30 -1860.17 -1449.18
14:38 -1524.30 -1895.11 -1449.20
14:37 -1524.30 -1871.87 -1467.67
14:36 -1473.66 -1780.64 -1468.71
14:35 -1443.15 -1740.87 -1392.08
14:34 -1443.15 -1699.49 -1313.68
14:33 -1476.91 -1703.76 -1321.64
14:32 -1333.74 -1462.24 -1207.09
14:31 -1333.74 -1248.81 -1084.64
14:30 -1333.74 -1256.21 -1082.95
14:29 -1333.74 -1235.67 -1074.18
14:28 -1391.16 -1218.76 -1072.71
14:27 -1391.16 -1218.77 -1079.90
14:26 -1391.16 -1224.47 -1073.18
14:25 -1437.79 -1214.87 -1088.41
14:24 -1437.79 -1231.14 -1095.51
14:23 -1373.44 -1000.35 -951.13
14:22 -1373.44 -1050.40 -937.04
14:21 -1415.04 -1054.18 -929.52
14:20 -1415.04 -1009.21 -880.17
14:19 -1430.99 -954.41 -882.47
14:18 -1430.99 -963.83 -882.50
14:17 -1469.94 -963.91 -883.18
14:16 -1518.56 -968.37 -831.79
14:15 -1518.56 -980.93 -828.48
14:14 -1518.56 -980.93 -828.20
14:13 -1518.56 -980.81 -816.84
14:12 -1518.56 -1000.58 -775.46
14:11 -1518.56 -1007.97 -773.03
14:10 -1518.56 -1048.94 -774.76
14:09 -1555.41 -1043.22 -762.54
14:08 -1555.41 -1018.98 -735.24
14:07 -1521.14 -1001.39 -701.93
14:06 -1521.14 -1002.28 -684.16
14:05 -1576.04 -956.40 -642.89
14:04 -1576.04 -949.47 -638.73
14:03 -1576.04 -949.47 -612.77
14:02 -1541.28 -965.30 -606.58
14:01 -1541.28 -980.76 -603.22
14:00 -1540.74 -950.11 -590.81
13:59 -1540.74 -904.35 -572.17
13:58 -1540.74 -889.54 -560.41
13:57 -1540.74 -899.25 -554.58
13:56 -1540.74 -862.88 -533.17
13:55 -1540.74 -826.02 -483.93
13:54 -1540.74 -849.25 -491.05
13:53 -1508.43 -823.81 -465.07
13:52 -1508.43 -801.95 -450.64
13:51 -1508.43 -795.87 -431.45
13:50 -1508.43 -765.89 -412.46
13:49 -1603.54 -791.12 -412.56
13:48 -1738.67 -722.02 -348.86
13:47 -1792.58 -899.30 -433.78
13:46 -1840.56 -925.09 -388.02
13:45 -1871.70 -983.21 -397.53
13:44 -1871.70 -988.82 -405.41
13:43 -1838.00 -1121.06 -449.80
13:42 -1895.18 -1115.12 -464.93
13:41 -1895.18 -1101.54 -460.32
13:40 -1853.81 -1114.31 -465.70
13:39 -1885.83 -1013.29 -427.39
13:38 -1885.83 -1072.47 -441.51
13:37 -1948.25 -1095.06 -455.81
13:36 -1995.68 -1119.65 -481.96
13:35 -1959.13 -1091.73 -464.05
13:34 -1857.90 -1049.83 -435.67
13:33 -1748.24 -835.89 -266.09
13:32 -1748.24 -848.67 -280.42
13:31 -1748.24 -831.30 -298.55
13:30 -1668.31 -779.25 -287.40
13:29 -1668.31 -801.30 -286.81
13:28 -1668.31 -786.62 -287.79
13:27 -1668.31 -806.98 -290.16
13:26 -1668.31 -815.15 -297.07
13:25 -1668.31 -815.15 -291.12
13:24 -1668.31 -789.17 -286.72
13:23 -1741.71 -805.54 -284.38
13:22 -1741.71 -824.11 -288.50
13:21 -1741.71 -824.11 -291.96
13:20 -1741.71 -833.51 -245.28
13:19 -1777.01 -833.51 -232.96
13:18 -1777.01 -821.05 -237.88
13:17 -1777.01 -767.45 -223.88
13:16 -1777.01 -743.67 -224.11
13:15 -1777.01 -764.91 -216.71
13:14 -1777.01 -766.02 -236.48
13:13 -1777.01 -731.59 -238.62
13:12 -1777.01 -738.21 -247.15
13:11 -1777.01 -739.05 -266.24
13:10 -1807.84 -716.77 -266.63
13:09 -1807.84 -709.44 -262.68
13:08 -1773.20 -715.63 -267.91
13:07 -1773.20 -709.42 -252.43
13:06 -1773.20 -694.86 -250.82
13:05 -1773.20 -687.82 -253.70
13:04 -1773.20 -661.14 -260.54
13:03 -1773.20 -612.49 -265.85
13:02 -1773.20 -622.83 -267.92
13:01 -1773.20 -640.34 -277.27
11:30 -1773.20 -663.85 -341.41
11:29 -1741.00 -644.08 -324.22
11:28 -1741.00 -625.21 -326.43
11:27 -1741.00 -548.70 -316.89
11:26 -1741.00 -549.66 -324.85
11:25 -1741.00 -546.96 -334.06
11:24 -1796.72 -564.86 -351.11
11:23 -1868.53 -583.38 -360.24
11:22 -1649.42 -599.21 -370.25
11:21 -1649.42 -650.80 -369.91
11:20 -1649.42 -642.12 -392.95
11:19 -1574.06 -669.08 -455.43
11:18 -1441.78 -674.68 -463.10
11:17 -1441.78 -685.66 -450.51
11:16 -1441.78 -678.82 -456.64
11:15 -1441.78 -645.84 -429.42
11:14 -1441.78 -606.81 -438.73
11:13 -1441.78 -606.81 -447.38
11:12 -1441.78 -553.24 -433.20
11:11 -1441.78 -558.79 -428.62
11:10 -1441.78 -550.15 -432.55
11:09 -1441.78 -520.59 -420.80
11:08 -1441.78 -520.59 -425.92
11:07 -1368.40 -476.44 -393.93
11:06 -1368.40 -444.06 -366.38
11:05 -1368.40 -449.92 -372.62
11:04 -1368.40 -459.37 -376.12
11:03 -1368.40 -466.79 -365.16
11:02 -1368.40 -466.65 -371.01
11:01 -1368.40 -420.06 -368.06
11:00 -1368.40 -418.85 -341.58
10:59 -1368.40 -419.04 -344.26
10:58 -1368.40 -436.44 -353.54
10:57 -1368.40 -405.03 -355.92
10:56 -1368.40 -416.11 -350.20
10:55 -1368.40 -522.86 -399.50
10:54 -1368.40 -533.76 -411.21
10:53 -1368.40 -529.19 -416.04
10:52 -1330.64 -515.52 -421.83
10:51 -1283.13 -535.50 -412.46
10:50 -1283.13 -432.52 -250.94
10:49 -1283.13 -372.57 -185.62
10:48 -1283.13 -376.36 -169.36
10:47 -1283.13 -424.66 -184.20
10:46 -1283.13 -429.93 -175.30
10:45 -1244.69 -419.37 -206.18
10:44 -1244.69 -389.33 -200.79
10:43 -1244.69 -328.06 -190.02
10:42 -1244.69 -319.45 -200.25
10:41 -1244.69 -314.31 -168.19
10:40 -1249.15 -288.12 -169.18
10:39 -1190.05 -262.07 -146.31
10:38 -1341.64 -237.43 -210.19
10:37 -1410.30 -331.17 -266.42
10:36 -1245.44 -378.08 -246.27
10:35 -1158.25 -571.14 -307.78
10:34 -1181.13 -609.42 -344.14
10:33 -1238.08 -711.33 -383.33
10:32 -1302.00 -776.29 -406.11
10:31 -1302.00 -740.88 -377.38
10:30 -1302.00 -743.74 -378.08
10:29 -1302.00 -769.11 -377.41
10:28 -1264.14 -753.31 -371.07
10:27 -1353.80 -859.96 -394.15
10:26 -1465.10 -824.44 -406.07
10:25 -1553.26 -893.53 -407.66
10:24 -1553.26 -877.44 -408.57
10:23 -1553.26 -893.64 -406.68
10:22 -1612.05 -944.75 -423.63
10:21 -1573.99 -878.82 -344.42
10:20 -1623.90 -872.96 -346.93
10:19 -1623.90 -878.83 -351.05
10:18 -1623.90 -870.26 -362.19
10:17 -1623.90 -902.82 -374.89
10:16 -1623.90 -878.59 -368.30
10:15 -1623.90 -888.28 -378.13
10:14 -1623.90 -786.45 -308.95
10:13 -1688.03 -759.41 -298.16
10:12 -1688.03 -772.41 -275.06
10:11 -1607.97 -799.69 -268.50
10:10 -1607.97 -790.96 -244.87
10:09 -1607.97 -772.97 -225.76
10:08 -1560.29 -792.52 -210.38
10:07 -1560.29 -834.75 -197.84
10:06 -1560.29 -838.52 -201.82
10:05 -1560.29 -858.16 -204.63
10:04 -1560.29 -899.73 -221.99
10:03 -1560.29 -875.43 -195.39
10:02 -1560.29 -887.53 -208.68
10:01 -813.09 -681.14 -138.84
10:00 -907.32 -638.66 -120.01
09:59 -698.91 -577.00 -67.19
09:58 -698.91 -591.63 -77.25
09:57 -611.63 -544.04 -11.18
09:56 -499.08 -518.41 -17.00
09:55 -499.08 -486.66 -3.03
09:54 -403.39 -481.35 -1.01
09:53 -345.94 -478.59 13.82
09:52 -345.94 -539.25 33.45
09:51 -345.94 -555.22 74.20
09:50 -381.11 -611.75 97.57
09:49 -414.25 -644.02 47.81
09:48 -414.25 -690.83 42.14
09:47 -275.10 -587.65 65.56
09:46 -184.42 -529.16 131.80
09:45 -177.35 -544.22 142.54
09:44 -3.90 -541.86 130.73
09:43 -16.50 -608.98 100.29
09:42 -84.46 -631.76 123.47
09:41 -154.20 -710.02 43.27
09:40 -170.59 -837.06 -1.58
09:39 -141.60 -556.54 126.82
09:38 223.14 -358.87 132.73
09:37 14.98 -357.93 69.03
09:36 -74.50 -324.31 23.99
09:35 -42.25 -356.34 6.54
09:34 403.18 -214.11 -39.25
09:33 394.61 -94.60 22.50
09:32 512.40 -68.15 79.48
09:31 86.50 -217.21 7.82
09:30 -57.07 -181.03 -49.47
大单资金:-1845.34万元 成交额占比:-3.55%
中单资金:-2016.99万元 成交额占比:-3.88%
小单资金:-1762.75万元 成交额占比:-3.39%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251215 7.36 -1.60% -5625.08 -19083.77 -1845.34 -3.55% -2016.99 -3.88% -1762.75 -3.39%
20251212 7.48 -4.23% -14743.46 -9203.68 -9122.01 -12.87% -3121.35 -4.40% -2500.10 -3.53%
20251211 7.81 -4.29% -4220.40 -1827.23 -6915.74 -5.63% 2729.92 2.22% -34.58 -0.03%
20251210 8.16 9.97% -15003.98 1642.55 2271.42 1.65% -10209.30 -7.39% -7066.10 -5.12%
20251209 7.42 -4.50% -9970.51 -408.08 -3472.10 -6.12% -2378.87 -4.19% -4119.54 -7.26%
20251208 7.77 5.14% 11331.42 1041.00 8034.75 12.51% 2663.53 4.15% 633.14 0.99%
20251205 7.39 0.82% -1545.85 -8828.26 -1745.56 -5.16% 416.78 1.23% -217.07 -0.64%
20251204 7.33 -5.54% -8241.32 2135.48 -3445.96 -8.94% -2104.49 -5.46% -2690.87 -6.98%
20251203 7.76 -0.26% -1469.01 2689.10 220.79 0.51% 1680.59 3.91% -3370.39 -7.85%
20251202 7.78 0.78% -1520.49 4437.23 -2023.02 -5.94% -159.10 -0.47% 661.63 1.94%
20251201 7.72 -0.26% -3814.57 5842.79 -1834.51 -4.91% -2324.19 -6.22% 344.13 0.92%
20251128 7.74 7.65% 18116.85 6734.76 9218.18 12.68% 4804.30 6.61% 4094.37 5.63%
20251127 7.19 -3.10% -5546.19 -2882.47 -2892.34 -9.24% -1794.69 -5.73% -859.16 -2.74%
20251126 7.42 -0.54% 1859.12 -1903.45 1968.92 4.65% 1909.68 4.51% -2019.48 -4.77%
20251125 7.46 0.54% -419.92 -6724.29 -617.46 -1.64% 11.17 0.03% 186.37 0.49%
20251124 7.42 0.54% -4620.68 -9218.00 -942.54 -2.04% -1848.39 -4.00% -1829.75 -3.96%
20251121 7.38 -3.15% -159.23 -10551.64 -399.05 -1.03% -617.86 -1.59% 857.68 2.21%
20251120 7.62 0.13% -168.68 -6207.13 -1913.32 -5.61% 811.55 2.38% 933.09 2.74%
20251119 7.61 -4.40% -8224.96 -2849.20 -2851.92 -6.99% -3872.69 -9.49% -1500.35 -3.68%
20251118 7.96 0.51% -3906.37 -2161.95 -3111.17 -6.37% 132.51 0.27% -927.71 -1.90%
20251117 7.92 0.13% -3680.37 778.05 -2276.18 -5.75% -2091.02 -5.28% 686.83 1.73%
20251114 7.91 3.13% 8885.60 2637.14 3945.46 6.50% 3452.84 5.69% 1487.30 2.45%
20251113 7.67 2.40% 4159.25 -2809.34 1444.61 4.18% 1524.87 4.41% 1189.77 3.44%
20251112 7.49 -1.06% -5247.66 -12850.31 -2164.67 -10.13% -2091.07 -9.78% -991.92 -4.64%
20251111 7.57 0.13% -472.70 -10414.84 -171.17 -0.65% -1528.15 -5.83% 1226.62 4.68%
20251110 7.56 0.27% -254.11 -8236.23 -417.09 -0.97% -1203.00 -2.78% 1365.98 3.16%
20251107 7.54 0.40% -1553.25 -5041.02 -1501.02 -2.57% -1238.97 -2.12% 1186.74 2.03%
20251106 7.51 -5.42% -12499.66 -3345.80 -8596.36 -11.53% -5380.91 -7.22% 1477.61 1.98%
20251105 7.94 2.06% 4961.61 2649.37 270.80 0.30% 6021.27 6.71% -1330.46 -1.48%
20251104 7.78 1.04% 1130.33 6371.39 2007.44 3.77% -954.02 -1.79% 76.91 0.14%
000886海南高速 大单资金流向:成交单大于等于6万股或者30万元以上。
000886海南高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000886海南高速 小单资金流向:成交单小于1万股或5万元。
  如何看海南高速[000886]资金流向的流入和流出呢?什么是海南高速[000886]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  海南高速[000886]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对海南高速[000886]资金流向的计算方法不同,所以数据会有不一致的情况。

海南高速000886相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29