| 000886海南高速 今日实时资金流向 |
| 15:00 |
-296.90 |
-273.40 |
-110.80 |
| 14:59 |
-296.90 |
-294.22 |
-117.63 |
| 14:58 |
-296.90 |
-294.22 |
-117.63 |
| 14:57 |
-296.90 |
-294.22 |
-117.63 |
| 14:56 |
-296.90 |
-310.00 |
-115.99 |
| 14:55 |
-296.90 |
-310.14 |
-110.37 |
| 14:54 |
-296.90 |
-331.73 |
-93.00 |
| 14:53 |
-296.90 |
-331.41 |
-76.83 |
| 14:52 |
-296.90 |
-373.24 |
-104.81 |
| 14:51 |
-296.90 |
-360.00 |
-113.03 |
| 14:50 |
-331.15 |
-365.38 |
-122.20 |
| 14:49 |
-331.15 |
-365.38 |
-137.67 |
| 14:48 |
-266.97 |
-340.98 |
-145.19 |
| 14:47 |
-266.97 |
-350.15 |
-144.80 |
| 14:46 |
-266.97 |
-312.23 |
-149.98 |
| 14:45 |
-266.97 |
-312.23 |
-144.54 |
| 14:44 |
-266.97 |
-300.76 |
-152.05 |
| 14:43 |
-307.41 |
-308.01 |
-157.50 |
| 14:42 |
-307.41 |
-294.55 |
-156.91 |
| 14:41 |
-307.41 |
-294.55 |
-152.00 |
| 14:40 |
-307.41 |
-262.80 |
-154.59 |
| 14:39 |
-307.41 |
-254.84 |
-161.44 |
| 14:38 |
-307.41 |
-254.84 |
-164.43 |
| 14:37 |
-307.41 |
-308.68 |
-173.85 |
| 14:36 |
-307.41 |
-308.68 |
-181.34 |
| 14:35 |
-307.41 |
-302.11 |
-187.38 |
| 14:34 |
-307.41 |
-302.11 |
-195.07 |
| 14:33 |
-307.41 |
-296.54 |
-197.59 |
| 14:32 |
-307.41 |
-303.30 |
-191.84 |
| 14:31 |
-307.41 |
-292.71 |
-189.79 |
| 14:30 |
-307.41 |
-303.65 |
-198.28 |
| 14:29 |
-307.41 |
-303.65 |
-196.82 |
| 14:28 |
-307.41 |
-293.72 |
-189.41 |
| 14:27 |
-307.41 |
-293.72 |
-176.30 |
| 14:26 |
-307.41 |
-293.72 |
-180.67 |
| 14:25 |
-307.41 |
-299.56 |
-184.59 |
| 14:24 |
-307.41 |
-299.56 |
-181.54 |
| 14:23 |
-307.41 |
-306.45 |
-185.58 |
| 14:22 |
-200.55 |
-311.94 |
-208.30 |
| 14:21 |
-200.55 |
-287.64 |
-198.73 |
| 14:20 |
-167.40 |
-368.19 |
-212.82 |
| 14:19 |
-167.40 |
-368.19 |
-215.95 |
| 14:18 |
-167.40 |
-373.24 |
-216.48 |
| 14:17 |
-167.40 |
-373.24 |
-215.49 |
| 14:16 |
-167.40 |
-364.02 |
-217.48 |
| 14:15 |
-167.40 |
-364.02 |
-217.48 |
| 14:14 |
-167.40 |
-375.84 |
-215.83 |
| 14:13 |
-167.40 |
-375.84 |
-217.29 |
| 14:12 |
-167.40 |
-375.22 |
-210.13 |
| 14:11 |
-167.40 |
-366.80 |
-210.73 |
| 14:10 |
-167.40 |
-388.39 |
-240.75 |
| 14:09 |
-167.40 |
-388.39 |
-254.10 |
| 14:08 |
-167.40 |
-398.80 |
-258.48 |
| 14:07 |
-167.40 |
-398.80 |
-260.54 |
| 14:06 |
-200.22 |
-386.42 |
-265.05 |
| 14:05 |
-200.22 |
-373.65 |
-262.14 |
| 14:04 |
-200.22 |
-354.91 |
-282.46 |
| 14:03 |
-133.92 |
-337.54 |
-283.13 |
| 14:02 |
-133.92 |
-337.54 |
-283.13 |
| 14:01 |
-133.92 |
-337.54 |
-289.77 |
| 14:00 |
-133.92 |
-337.54 |
-281.89 |
| 13:59 |
-133.92 |
-337.54 |
-283.62 |
| 13:58 |
-133.92 |
-332.10 |
-291.98 |
| 13:57 |
-173.03 |
-325.47 |
-289.46 |
| 13:56 |
-173.03 |
-325.47 |
-291.99 |
| 13:55 |
-173.03 |
-325.47 |
-292.32 |
| 13:54 |
-173.03 |
-325.47 |
-319.42 |
| 13:53 |
-203.84 |
-319.50 |
-329.18 |
| 13:52 |
-203.84 |
-296.13 |
-330.19 |
| 13:51 |
-203.84 |
-303.91 |
-322.82 |
| 13:50 |
-203.84 |
-314.33 |
-322.82 |
| 13:49 |
-203.84 |
-334.06 |
-322.83 |
| 13:48 |
-203.84 |
-360.03 |
-319.59 |
| 13:47 |
-203.84 |
-360.03 |
-324.57 |
| 13:46 |
-203.84 |
-360.03 |
-324.11 |
| 13:45 |
-203.84 |
-360.03 |
-315.22 |
| 13:44 |
-203.84 |
-347.74 |
-315.22 |
| 13:43 |
-203.84 |
-347.74 |
-315.35 |
| 13:42 |
-203.84 |
-347.74 |
-315.22 |
| 13:41 |
-280.20 |
-347.74 |
-322.27 |
| 13:40 |
-280.20 |
-347.74 |
-316.77 |
| 13:39 |
-280.20 |
-341.05 |
-306.96 |
| 13:38 |
-280.20 |
-333.02 |
-286.80 |
| 13:37 |
-280.20 |
-304.85 |
-282.96 |
| 13:36 |
-280.20 |
-304.85 |
-284.35 |
| 13:35 |
-280.20 |
-304.85 |
-280.31 |
| 13:34 |
-280.20 |
-298.75 |
-280.05 |
| 13:33 |
-280.20 |
-283.50 |
-277.34 |
| 13:32 |
-280.20 |
-283.50 |
-277.67 |
| 13:31 |
-280.20 |
-283.50 |
-267.39 |
| 13:30 |
-280.20 |
-283.50 |
-266.46 |
| 13:29 |
-280.20 |
-290.47 |
-256.12 |
| 13:28 |
-280.20 |
-297.11 |
-255.92 |
| 13:27 |
-280.20 |
-297.11 |
-255.46 |
| 13:26 |
-280.20 |
-297.11 |
-252.02 |
| 13:25 |
-280.20 |
-297.11 |
-247.78 |
| 13:24 |
-280.20 |
-290.94 |
-242.94 |
| 13:23 |
-280.20 |
-290.94 |
-240.88 |
| 13:22 |
-204.38 |
-290.94 |
-251.03 |
| 13:21 |
-204.38 |
-290.94 |
-249.45 |
| 13:20 |
-204.38 |
-290.94 |
-243.55 |
| 13:19 |
-204.38 |
-290.94 |
-243.68 |
| 13:18 |
-204.38 |
-290.94 |
-233.21 |
| 13:17 |
-204.38 |
-290.94 |
-222.34 |
| 13:16 |
-204.38 |
-290.94 |
-220.61 |
| 13:15 |
-204.38 |
-274.37 |
-212.80 |
| 13:14 |
-204.38 |
-274.37 |
-207.89 |
| 13:13 |
-204.38 |
-269.00 |
-206.83 |
| 13:12 |
-204.38 |
-284.00 |
-204.45 |
| 13:11 |
-204.38 |
-284.00 |
-211.88 |
| 13:10 |
-204.38 |
-284.00 |
-212.36 |
| 13:09 |
-204.38 |
-277.37 |
-206.06 |
| 13:08 |
-204.38 |
-277.37 |
-211.04 |
| 13:07 |
-204.38 |
-277.37 |
-211.17 |
| 13:06 |
-204.38 |
-277.37 |
-214.56 |
| 13:05 |
-204.38 |
-267.50 |
-204.16 |
| 13:04 |
-204.38 |
-260.87 |
-202.57 |
| 13:03 |
-204.38 |
-255.56 |
-203.17 |
| 13:02 |
-204.38 |
-245.22 |
-204.10 |
| 13:01 |
-204.38 |
-245.22 |
-194.21 |
| 11:30 |
-244.21 |
-241.54 |
-209.11 |
| 11:29 |
-244.21 |
-221.62 |
-206.80 |
| 11:28 |
-244.21 |
-221.62 |
-201.29 |
| 11:27 |
-244.21 |
-214.98 |
-193.39 |
| 11:26 |
-244.21 |
-228.68 |
-200.97 |
| 11:25 |
-244.21 |
-242.24 |
-197.72 |
| 11:24 |
-244.21 |
-264.19 |
-202.17 |
| 11:23 |
-244.21 |
-264.86 |
-203.64 |
| 11:22 |
-277.46 |
-264.86 |
-192.88 |
| 11:21 |
-277.46 |
-278.50 |
-188.50 |
| 11:20 |
-277.46 |
-278.50 |
-195.42 |
| 11:19 |
-277.46 |
-257.58 |
-193.70 |
| 11:18 |
-277.46 |
-280.62 |
-198.61 |
| 11:17 |
-277.46 |
-304.26 |
-206.45 |
| 11:16 |
-244.31 |
-304.26 |
-206.05 |
| 11:15 |
-244.31 |
-304.26 |
-208.77 |
| 11:14 |
-244.31 |
-304.26 |
-211.50 |
| 11:13 |
-244.31 |
-297.63 |
-205.27 |
| 11:12 |
-244.31 |
-297.63 |
-207.06 |
| 11:11 |
-244.31 |
-303.99 |
-231.06 |
| 11:10 |
-244.31 |
-303.99 |
-231.46 |
| 11:09 |
-244.31 |
-284.00 |
-231.00 |
| 11:08 |
-244.31 |
-312.41 |
-232.79 |
| 11:07 |
-244.31 |
-306.06 |
-230.42 |
| 11:06 |
-244.31 |
-306.06 |
-226.05 |
| 11:05 |
-244.31 |
-306.06 |
-220.04 |
| 11:04 |
-244.31 |
-307.95 |
-220.18 |
| 11:03 |
-244.31 |
-307.95 |
-223.62 |
| 11:02 |
-244.31 |
-317.86 |
-220.85 |
| 11:01 |
-244.31 |
-317.86 |
-219.13 |
| 11:00 |
-244.31 |
-317.86 |
-227.79 |
| 10:59 |
-244.31 |
-306.56 |
-230.31 |
| 10:58 |
-244.31 |
-306.56 |
-226.15 |
| 10:57 |
-244.31 |
-306.56 |
-218.94 |
| 10:56 |
-244.31 |
-306.56 |
-214.52 |
| 10:55 |
-244.31 |
-306.56 |
-216.11 |
| 10:54 |
-244.31 |
-299.95 |
-210.70 |
| 10:53 |
-244.31 |
-285.41 |
-207.06 |
| 10:52 |
-244.31 |
-285.41 |
-208.45 |
| 10:51 |
-244.31 |
-278.80 |
-200.79 |
| 10:50 |
-244.31 |
-278.80 |
-188.70 |
| 10:49 |
-244.31 |
-278.80 |
-183.81 |
| 10:48 |
-244.31 |
-278.80 |
-182.62 |
| 10:47 |
-244.31 |
-270.14 |
-183.01 |
| 10:46 |
-244.31 |
-262.80 |
-190.43 |
| 10:45 |
-244.31 |
-262.80 |
-191.29 |
| 10:44 |
-188.33 |
-272.19 |
-186.80 |
| 10:43 |
-188.33 |
-272.19 |
-191.43 |
| 10:42 |
-188.33 |
-272.19 |
-193.68 |
| 10:41 |
-188.33 |
-257.82 |
-194.28 |
| 10:40 |
-188.33 |
-275.99 |
-194.88 |
| 10:39 |
-188.33 |
-275.99 |
-183.81 |
| 10:38 |
-188.33 |
-275.99 |
-170.49 |
| 10:37 |
-188.33 |
-247.41 |
-169.03 |
| 10:36 |
-188.33 |
-257.51 |
-172.68 |
| 10:35 |
-188.33 |
-241.73 |
-185.69 |
| 10:34 |
-188.33 |
-241.73 |
-190.08 |
| 10:33 |
-188.33 |
-224.29 |
-192.40 |
| 10:32 |
-188.33 |
-239.43 |
-176.30 |
| 10:31 |
-188.33 |
-239.43 |
-173.25 |
| 10:30 |
-188.33 |
-239.43 |
-154.23 |
| 10:29 |
-188.33 |
-259.35 |
-156.23 |
| 10:28 |
-188.33 |
-303.33 |
-177.85 |
| 10:27 |
-188.33 |
-296.72 |
-177.32 |
| 10:26 |
-239.49 |
-296.72 |
-169.41 |
| 10:25 |
-239.49 |
-296.72 |
-166.70 |
| 10:24 |
-239.49 |
-296.72 |
-175.43 |
| 10:23 |
-186.54 |
-238.42 |
-140.41 |
| 10:22 |
-186.54 |
-238.42 |
-133.27 |
| 10:21 |
-186.54 |
-238.42 |
-135.06 |
| 10:20 |
-186.54 |
-228.28 |
-95.76 |
| 10:19 |
-186.54 |
-228.28 |
-95.50 |
| 10:18 |
-186.54 |
-228.28 |
-99.87 |
| 10:17 |
-186.54 |
-245.26 |
-113.03 |
| 10:16 |
-186.54 |
-245.26 |
-111.58 |
| 10:15 |
-186.54 |
-236.09 |
-108.21 |
| 10:14 |
-186.54 |
-236.09 |
-96.72 |
| 10:13 |
-186.54 |
-227.50 |
-100.43 |
| 10:12 |
-186.54 |
-227.50 |
-100.30 |
| 10:11 |
-186.54 |
-227.50 |
-91.71 |
| 10:10 |
-186.54 |
-200.86 |
-96.94 |
| 10:09 |
-186.54 |
-206.15 |
-97.81 |
| 10:08 |
-186.54 |
-219.80 |
-78.94 |
| 10:07 |
-186.54 |
-243.31 |
-76.10 |
| 10:06 |
-186.54 |
-263.95 |
-112.81 |
| 10:05 |
-186.54 |
-271.09 |
-107.08 |
| 10:04 |
-153.59 |
-271.09 |
-91.77 |
| 10:03 |
-94.19 |
-236.41 |
-70.32 |
| 10:02 |
-94.19 |
-205.73 |
-70.93 |
| 10:01 |
-24.32 |
-155.11 |
-61.42 |
| 10:00 |
-24.32 |
-155.22 |
-69.38 |
| 09:59 |
-24.32 |
-179.75 |
-66.02 |
| 09:58 |
-24.32 |
-154.77 |
-63.38 |
| 09:57 |
-24.32 |
-123.44 |
-54.79 |
| 09:56 |
-24.32 |
-137.69 |
-50.76 |
| 09:55 |
-24.32 |
-115.71 |
-30.32 |
| 09:54 |
-24.32 |
-75.40 |
-27.22 |
| 09:53 |
-24.32 |
-63.56 |
-22.81 |
| 09:52 |
-24.32 |
-39.83 |
-5.19 |
| 09:51 |
-24.32 |
-24.25 |
9.32 |
| 09:50 |
-24.32 |
9.01 |
26.10 |
| 09:49 |
-24.32 |
40.65 |
36.71 |
| 09:48 |
7.31 |
43.74 |
45.36 |
| 09:47 |
7.31 |
43.74 |
44.73 |
| 09:46 |
7.31 |
37.07 |
46.78 |
| 09:45 |
7.31 |
33.79 |
33.59 |
| 09:44 |
-26.22 |
58.82 |
49.47 |
| 09:43 |
-26.22 |
70.60 |
23.38 |
| 09:42 |
-26.22 |
84.36 |
20.38 |
| 09:41 |
-26.22 |
120.43 |
26.54 |
| 09:40 |
195.67 |
35.80 |
5.05 |
| 09:39 |
264.29 |
21.90 |
-34.08 |
| 09:38 |
88.04 |
24.38 |
-59.14 |
| 09:37 |
51.62 |
70.11 |
-32.60 |
| 09:36 |
51.62 |
52.12 |
-47.50 |
| 09:35 |
51.62 |
33.79 |
-50.01 |
| 09:34 |
-1.69 |
-40.00 |
-24.20 |
| 09:33 |
-74.53 |
-91.89 |
-63.58 |
| 09:32 |
-74.53 |
-119.31 |
-94.15 |
| 09:31 |
-74.53 |
-140.38 |
-66.25 |
| 09:30 |
0.00 |
-30.62 |
-23.96 |
|
| 大单资金：-296.90万元 |
成交额占比：-2.77% |
| 中单资金：-273.40万元 |
成交额占比：-2.55% |
| 小单资金：-110.80万元 |
成交额占比：-1.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250915 |
6.65 |
0.30% |
-694.86 |
3270.86 |
-244.21 |
-3.26% |
-241.54 |
-3.22% |
-209.11 |
-2.79% |
| 20250912 |
6.63 |
2.31% |
4028.76 |
2683.21 |
2784.72 |
10.39% |
798.17 |
2.98% |
445.87 |
1.66% |
| 20250911 |
6.48 |
0.31% |
-580.96 |
1274.69 |
516.37 |
5.04% |
-696.81 |
-6.80% |
-400.52 |
-3.91% |
| 20250910 |
6.46 |
1.41% |
2291.77 |
183.42 |
1185.46 |
10.50% |
677.40 |
6.00% |
428.91 |
3.80% |
| 20250909 |
6.37 |
-0.47% |
-1446.99 |
-2009.05 |
-971.48 |
-12.48% |
-380.04 |
-4.88% |
-95.47 |
-1.23% |
| 20250908 |
6.40 |
-0.31% |
-1135.45 |
-3362.29 |
-831.86 |
-9.04% |
-491.74 |
-5.34% |
188.15 |
2.04% |
| 20250905 |
6.42 |
2.56% |
2347.00 |
-2611.93 |
1376.20 |
9.15% |
991.37 |
6.59% |
-20.57 |
-0.14% |
| 20250904 |
6.26 |
0.64% |
-142.26 |
-5216.31 |
-574.90 |
-5.04% |
-6.53 |
-0.06% |
439.17 |
3.85% |
| 20250903 |
6.22 |
-1.74% |
-2632.74 |
-6472.12 |
-1007.01 |
-11.06% |
-750.80 |
-8.24% |
-874.93 |
-9.61% |
| 20250902 |
6.33 |
-1.40% |
-2696.33 |
-10706.40 |
-2324.72 |
-18.41% |
-836.98 |
-6.63% |
465.37 |
3.69% |
| 20250901 |
6.42 |
0.16% |
-148.40 |
-7273.60 |
-81.50 |
-0.87% |
-472.61 |
-5.02% |
405.71 |
4.31% |
| 20250829 |
6.41 |
-0.62% |
-1286.99 |
-10424.34 |
-1228.18 |
-11.88% |
-202.86 |
-1.96% |
144.05 |
1.39% |
| 20250828 |
6.45 |
-0.92% |
-3369.15 |
-10659.87 |
-1830.71 |
-10.82% |
-1131.83 |
-6.69% |
-406.61 |
-2.40% |
| 20250827 |
6.51 |
-2.54% |
-8936.75 |
-7945.06 |
-5241.29 |
-26.35% |
-2763.31 |
-13.89% |
-932.15 |
-4.69% |
| 20250826 |
6.68 |
0.15% |
1330.79 |
-4553.54 |
1108.08 |
4.49% |
374.52 |
1.52% |
-151.81 |
-0.62% |
| 20250825 |
6.67 |
0.00% |
-3060.61 |
-3833.60 |
-3232.24 |
-18.00% |
-330.11 |
-1.84% |
501.74 |
2.79% |
| 20250822 |
6.67 |
-0.74% |
-3498.58 |
129.56 |
-1463.71 |
-9.88% |
-1402.23 |
-9.47% |
-632.64 |
-4.27% |
| 20250821 |
6.72 |
0.30% |
3234.37 |
2057.16 |
884.10 |
4.63% |
1686.05 |
8.83% |
664.22 |
3.48% |
| 20250820 |
6.70 |
-0.45% |
-2851.09 |
-1887.97 |
-1849.77 |
-14.45% |
-891.55 |
-6.96% |
-109.77 |
-0.86% |
| 20250819 |
6.73 |
0.75% |
2027.68 |
-725.63 |
1828.02 |
10.52% |
-226.72 |
-1.30% |
426.38 |
2.45% |
| 20250818 |
6.68 |
1.67% |
2015.65 |
-4116.42 |
730.92 |
4.36% |
455.54 |
2.72% |
829.19 |
4.95% |
| 20250815 |
6.57 |
0.92% |
958.26 |
-5214.98 |
463.89 |
4.82% |
73.01 |
0.76% |
421.36 |
4.38% |
| 20250814 |
6.51 |
-2.25% |
-6480.87 |
-5669.15 |
-3061.03 |
-17.77% |
-2890.54 |
-16.78% |
-529.30 |
-3.07% |
| 20250813 |
6.66 |
-0.45% |
-2917.71 |
-4193.58 |
-687.43 |
-5.55% |
-1462.23 |
-11.80% |
-768.05 |
-6.20% |
| 20250812 |
6.69 |
-0.74% |
-3477.90 |
-4401.43 |
-1562.77 |
-14.55% |
-1042.19 |
-9.70% |
-872.94 |
-8.13% |
| 20250811 |
6.74 |
0.30% |
-968.46 |
-2616.79 |
-367.64 |
-2.79% |
-140.99 |
-1.07% |
-459.83 |
-3.50% |
| 20250808 |
6.72 |
0.60% |
491.43 |
-2851.49 |
9.72 |
0.08% |
125.73 |
0.98% |
355.98 |
2.78% |
| 20250807 |
6.68 |
0.00% |
-1177.54 |
-4628.65 |
-1585.46 |
-13.04% |
463.61 |
3.81% |
-55.69 |
-0.46% |
| 20250806 |
6.68 |
-0.74% |
-3234.42 |
-7105.54 |
-895.28 |
-7.62% |
-1396.55 |
-11.89% |
-942.59 |
-8.02% |
| 20250805 |
6.73 |
0.60% |
315.90 |
-9321.55 |
221.87 |
1.88% |
114.90 |
0.97% |
-20.87 |
-0.18% |
000886海南高速 大单资金流向：成交单大于等于6万股或者30万元以上。
000886海南高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000886海南高速 小单资金流向：成交单小于1万股或5万元。
如何看海南高速[000886]资金流向的流入和流出呢？什么是海南高速[000886]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海南高速[000886]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海南高速[000886]资金流向的计算方法不同，所以数据会有不一致的情况。
|
