000886海南高速 今日实时资金流向 |
15:00 |
-1364.30 |
-4180.18 |
-2370.83 |
14:59 |
-1084.50 |
-4252.37 |
-2355.03 |
14:58 |
-1084.50 |
-4252.37 |
-2355.03 |
14:57 |
-1084.50 |
-4243.51 |
-2343.56 |
14:56 |
-1264.98 |
-4175.26 |
-2304.28 |
14:55 |
-1264.98 |
-4294.31 |
-2369.65 |
14:54 |
-1229.77 |
-4106.18 |
-2359.62 |
14:53 |
-1229.77 |
-4043.02 |
-2309.39 |
14:52 |
-1499.90 |
-4042.21 |
-2306.06 |
14:51 |
-1517.68 |
-4032.97 |
-2317.83 |
14:50 |
-1517.68 |
-4055.53 |
-2339.51 |
14:49 |
-1517.68 |
-3999.00 |
-2323.64 |
14:48 |
-1439.96 |
-4051.20 |
-2313.21 |
14:47 |
-1439.96 |
-3986.78 |
-2322.96 |
14:46 |
-1439.96 |
-3978.88 |
-2309.17 |
14:45 |
-1394.84 |
-3977.64 |
-2273.96 |
14:44 |
-1285.92 |
-3966.35 |
-2258.63 |
14:43 |
-1285.92 |
-3960.49 |
-2242.55 |
14:42 |
-1285.92 |
-3965.73 |
-2246.17 |
14:41 |
-1369.90 |
-3941.68 |
-2232.10 |
14:40 |
-1369.90 |
-3941.68 |
-2208.28 |
14:39 |
-1369.90 |
-3903.49 |
-2182.79 |
14:38 |
-1369.90 |
-3894.17 |
-2168.40 |
14:37 |
-1418.66 |
-3885.54 |
-2175.97 |
14:36 |
-1481.23 |
-3887.62 |
-2163.50 |
14:35 |
-1481.23 |
-3891.07 |
-2149.68 |
14:34 |
-1382.62 |
-3754.24 |
-2078.61 |
14:33 |
-1379.29 |
-3774.75 |
-2077.40 |
14:32 |
-1534.20 |
-3781.08 |
-2079.78 |
14:31 |
-1571.04 |
-3775.37 |
-2070.99 |
14:30 |
-1571.04 |
-3829.56 |
-2094.64 |
14:29 |
-1665.92 |
-3856.38 |
-2086.98 |
14:28 |
-1665.92 |
-3854.39 |
-2065.76 |
14:27 |
-1665.92 |
-3838.53 |
-2053.49 |
14:26 |
-1665.92 |
-3845.93 |
-2052.65 |
14:25 |
-1706.94 |
-3834.90 |
-2039.24 |
14:24 |
-1737.50 |
-3738.27 |
-2021.18 |
14:23 |
-1692.14 |
-3652.91 |
-1992.16 |
14:22 |
-1712.06 |
-3611.93 |
-1971.82 |
14:21 |
-1793.74 |
-3523.30 |
-1960.65 |
14:20 |
-1793.74 |
-3516.13 |
-1941.25 |
14:19 |
-1747.88 |
-3513.01 |
-1934.99 |
14:18 |
-1747.88 |
-3507.83 |
-1933.00 |
14:17 |
-1747.88 |
-3507.83 |
-1931.42 |
14:16 |
-1747.88 |
-3513.02 |
-1932.51 |
14:15 |
-1829.99 |
-3511.66 |
-1939.32 |
14:14 |
-1829.99 |
-3525.58 |
-1911.92 |
14:13 |
-1829.99 |
-3512.39 |
-1895.79 |
14:12 |
-1829.99 |
-3477.23 |
-1882.45 |
14:11 |
-1829.99 |
-3482.35 |
-1877.57 |
14:10 |
-1829.99 |
-3451.08 |
-1861.58 |
14:09 |
-1829.99 |
-3442.94 |
-1856.13 |
14:08 |
-1829.99 |
-3437.24 |
-1851.89 |
14:07 |
-1829.99 |
-3420.14 |
-1840.32 |
14:06 |
-1829.99 |
-3414.72 |
-1831.60 |
14:05 |
-1829.99 |
-3401.20 |
-1824.81 |
14:04 |
-1829.99 |
-3391.44 |
-1826.13 |
14:03 |
-1884.40 |
-3391.44 |
-1817.93 |
14:02 |
-1884.40 |
-3386.08 |
-1813.89 |
14:01 |
-1884.40 |
-3396.81 |
-1806.37 |
14:00 |
-1973.38 |
-3396.81 |
-1806.92 |
13:59 |
-1973.38 |
-3384.55 |
-1806.42 |
13:58 |
-1973.38 |
-3396.39 |
-1810.81 |
13:57 |
-1973.38 |
-3423.84 |
-1781.44 |
13:56 |
-1973.38 |
-3423.84 |
-1782.25 |
13:55 |
-1973.38 |
-3423.28 |
-1777.61 |
13:54 |
-1973.38 |
-3445.73 |
-1770.08 |
13:53 |
-2005.13 |
-3450.42 |
-1760.39 |
13:52 |
-2040.28 |
-3444.76 |
-1764.77 |
13:51 |
-2040.28 |
-3443.09 |
-1748.54 |
13:50 |
-1949.61 |
-3460.47 |
-1725.30 |
13:49 |
-1949.61 |
-3416.59 |
-1678.73 |
13:48 |
-1949.61 |
-3403.16 |
-1665.07 |
13:47 |
-1949.61 |
-3370.56 |
-1646.95 |
13:46 |
-1949.61 |
-3364.88 |
-1633.95 |
13:45 |
-1949.61 |
-3364.88 |
-1623.67 |
13:44 |
-1949.61 |
-3359.20 |
-1621.13 |
13:43 |
-1949.61 |
-3323.92 |
-1616.65 |
13:42 |
-1949.61 |
-3318.03 |
-1599.10 |
13:41 |
-1949.61 |
-3329.42 |
-1583.27 |
13:40 |
-1949.61 |
-3291.67 |
-1545.12 |
13:39 |
-1949.61 |
-3293.62 |
-1529.93 |
13:38 |
-1917.98 |
-3264.72 |
-1528.81 |
13:37 |
-1917.98 |
-3249.96 |
-1510.52 |
13:36 |
-1917.98 |
-3237.06 |
-1492.43 |
13:35 |
-1917.98 |
-3175.01 |
-1481.30 |
13:34 |
-1917.98 |
-3156.50 |
-1465.43 |
13:33 |
-1917.98 |
-3139.37 |
-1443.97 |
13:32 |
-1917.98 |
-3132.07 |
-1439.35 |
13:31 |
-1917.98 |
-3122.87 |
-1432.40 |
13:30 |
-1980.33 |
-3117.17 |
-1431.89 |
13:29 |
-1980.33 |
-3117.17 |
-1443.38 |
13:28 |
-1980.33 |
-3088.22 |
-1435.81 |
13:27 |
-1980.33 |
-3082.52 |
-1454.25 |
13:26 |
-1980.33 |
-3062.45 |
-1459.82 |
13:25 |
-1980.33 |
-3006.08 |
-1454.87 |
13:24 |
-1980.33 |
-2986.53 |
-1443.13 |
13:23 |
-1980.33 |
-2992.35 |
-1433.35 |
13:22 |
-1980.33 |
-2992.35 |
-1426.65 |
13:21 |
-1980.33 |
-2969.68 |
-1423.85 |
13:20 |
-1980.33 |
-2969.68 |
-1420.56 |
13:19 |
-1980.33 |
-2942.56 |
-1418.23 |
13:18 |
-1980.33 |
-2943.08 |
-1412.97 |
13:17 |
-1980.33 |
-2928.29 |
-1409.97 |
13:16 |
-1980.33 |
-2920.39 |
-1408.94 |
13:15 |
-1924.99 |
-2973.39 |
-1400.76 |
13:14 |
-1924.99 |
-2938.39 |
-1390.76 |
13:13 |
-1924.99 |
-2905.29 |
-1385.74 |
13:12 |
-1868.06 |
-2878.36 |
-1383.12 |
13:11 |
-1868.06 |
-2849.86 |
-1374.27 |
13:10 |
-1902.86 |
-2769.12 |
-1373.72 |
13:09 |
-1902.86 |
-2698.19 |
-1339.91 |
13:08 |
-1902.86 |
-2605.86 |
-1343.06 |
13:07 |
-1760.18 |
-2568.44 |
-1347.64 |
13:06 |
-1760.18 |
-2511.89 |
-1337.25 |
13:05 |
-1760.18 |
-2492.72 |
-1346.50 |
13:04 |
-1760.18 |
-2372.56 |
-1313.86 |
13:03 |
-1619.04 |
-2299.68 |
-1291.89 |
13:02 |
-1619.04 |
-2329.11 |
-1308.44 |
13:01 |
-1619.04 |
-2312.36 |
-1289.83 |
11:30 |
-1619.04 |
-2292.07 |
-1267.57 |
11:29 |
-1619.04 |
-2279.42 |
-1275.22 |
11:28 |
-1619.04 |
-2261.82 |
-1287.65 |
11:27 |
-1619.04 |
-2218.94 |
-1310.17 |
11:26 |
-1619.04 |
-2256.67 |
-1317.46 |
11:25 |
-1588.76 |
-2223.86 |
-1310.47 |
11:24 |
-1588.76 |
-2248.66 |
-1325.82 |
11:23 |
-1588.76 |
-2248.66 |
-1350.74 |
11:22 |
-1588.76 |
-2255.16 |
-1355.29 |
11:21 |
-1543.48 |
-2257.83 |
-1349.92 |
11:20 |
-1543.48 |
-2266.78 |
-1354.20 |
11:19 |
-2114.38 |
-2298.07 |
-1376.86 |
11:18 |
-2126.09 |
-2309.47 |
-1397.00 |
11:17 |
-2126.09 |
-2242.95 |
-1393.67 |
11:16 |
-2178.98 |
-2288.42 |
-1412.86 |
11:15 |
-2178.98 |
-2310.78 |
-1416.07 |
11:14 |
-2178.98 |
-2351.50 |
-1421.46 |
11:13 |
-2178.98 |
-2353.86 |
-1439.74 |
11:12 |
-2178.98 |
-2412.61 |
-1442.56 |
11:11 |
-2178.98 |
-2389.01 |
-1464.29 |
11:10 |
-2178.98 |
-2394.71 |
-1458.61 |
11:09 |
-2122.08 |
-2388.46 |
-1450.15 |
11:08 |
-2072.12 |
-2381.59 |
-1449.31 |
11:07 |
-2072.12 |
-2353.09 |
-1430.73 |
11:06 |
-2037.92 |
-2348.43 |
-1427.28 |
11:05 |
-2037.92 |
-2354.90 |
-1424.60 |
11:04 |
-2037.92 |
-2318.01 |
-1421.98 |
11:03 |
-2037.92 |
-2325.35 |
-1413.94 |
11:02 |
-2037.92 |
-2312.54 |
-1412.98 |
11:01 |
-2037.92 |
-2300.82 |
-1384.68 |
11:00 |
-2037.92 |
-2287.20 |
-1361.75 |
10:59 |
-2037.92 |
-2287.20 |
-1352.27 |
10:58 |
-2037.92 |
-2272.85 |
-1342.67 |
10:57 |
-2037.92 |
-2215.65 |
-1334.56 |
10:56 |
-2080.75 |
-2228.01 |
-1319.44 |
10:55 |
-2080.75 |
-2233.29 |
-1325.56 |
10:54 |
-2080.75 |
-2230.72 |
-1319.00 |
10:53 |
-2134.19 |
-2188.97 |
-1312.35 |
10:52 |
-2134.19 |
-2149.21 |
-1306.13 |
10:51 |
-2134.19 |
-2154.98 |
-1288.82 |
10:50 |
-2134.19 |
-2141.78 |
-1293.78 |
10:49 |
-2134.19 |
-2138.24 |
-1287.26 |
10:48 |
-2134.19 |
-2115.13 |
-1299.42 |
10:47 |
-2204.47 |
-2103.61 |
-1295.63 |
10:46 |
-2204.47 |
-2098.28 |
-1293.84 |
10:45 |
-2172.78 |
-2103.59 |
-1293.38 |
10:44 |
-2179.58 |
-2107.54 |
-1290.06 |
10:43 |
-2289.20 |
-2142.93 |
-1347.80 |
10:42 |
-2289.20 |
-2142.93 |
-1343.64 |
10:41 |
-2344.77 |
-2142.32 |
-1329.13 |
10:40 |
-2344.77 |
-2142.84 |
-1311.68 |
10:39 |
-2293.06 |
-2127.53 |
-1298.61 |
10:38 |
-2293.06 |
-2088.13 |
-1284.54 |
10:37 |
-2293.06 |
-2135.10 |
-1274.59 |
10:36 |
-2293.06 |
-2109.11 |
-1261.11 |
10:35 |
-2293.06 |
-2084.04 |
-1197.74 |
10:34 |
-2293.06 |
-2060.37 |
-1162.12 |
10:33 |
-2368.08 |
-2051.95 |
-1145.00 |
10:32 |
-2425.26 |
-2070.72 |
-1125.44 |
10:31 |
-2387.62 |
-2154.98 |
-1158.18 |
10:30 |
-2262.58 |
-2210.07 |
-1213.51 |
10:29 |
-2262.58 |
-2195.51 |
-1214.18 |
10:28 |
-2227.57 |
-2209.04 |
-1183.54 |
10:27 |
-2227.57 |
-2263.87 |
-1188.86 |
10:26 |
-2231.02 |
-2295.41 |
-1253.66 |
10:25 |
-2200.07 |
-2244.54 |
-1247.89 |
10:24 |
-2165.35 |
-2230.14 |
-1192.58 |
10:23 |
-2300.51 |
-2261.70 |
-1181.37 |
10:22 |
-2300.51 |
-2313.78 |
-1188.45 |
10:21 |
-2340.50 |
-2325.88 |
-1170.50 |
10:20 |
-2186.25 |
-2337.98 |
-1171.70 |
10:19 |
-2186.25 |
-2308.16 |
-1213.14 |
10:18 |
-2186.25 |
-2262.58 |
-1216.74 |
10:17 |
-2186.25 |
-2130.64 |
-1233.81 |
10:16 |
-2186.25 |
-2144.02 |
-1234.95 |
10:15 |
-2153.31 |
-2067.00 |
-1201.17 |
10:14 |
-2153.31 |
-1972.93 |
-1204.57 |
10:13 |
-2153.31 |
-1980.58 |
-1243.56 |
10:12 |
-2260.27 |
-1947.16 |
-1150.91 |
10:11 |
-2006.03 |
-1928.84 |
-1143.51 |
10:10 |
-2006.03 |
-1898.58 |
-1125.27 |
10:09 |
-1808.65 |
-1925.34 |
-1110.04 |
10:08 |
-1736.41 |
-1910.67 |
-1082.28 |
10:07 |
-1736.41 |
-1921.37 |
-1070.78 |
10:06 |
-1633.28 |
-1780.80 |
-976.18 |
10:05 |
-1558.98 |
-1783.19 |
-979.60 |
10:04 |
-1397.94 |
-1675.46 |
-985.57 |
10:03 |
-1066.67 |
-1480.74 |
-881.96 |
10:02 |
-901.01 |
-1331.23 |
-864.91 |
10:01 |
-814.61 |
-1274.81 |
-787.68 |
10:00 |
-324.41 |
-1110.91 |
-705.05 |
09:59 |
-160.76 |
-1084.42 |
-677.89 |
09:58 |
-160.76 |
-1077.81 |
-673.31 |
09:57 |
-160.76 |
-1107.96 |
-680.99 |
09:56 |
-160.76 |
-1076.04 |
-680.00 |
09:55 |
-52.67 |
-1086.46 |
-631.58 |
09:54 |
227.18 |
-1092.11 |
-593.07 |
09:53 |
454.51 |
-1031.59 |
-542.44 |
09:52 |
454.51 |
-954.72 |
-537.01 |
09:51 |
516.34 |
-926.94 |
-499.67 |
09:50 |
516.34 |
-900.75 |
-464.11 |
09:49 |
516.34 |
-897.20 |
-443.56 |
09:48 |
499.44 |
-904.84 |
-437.39 |
09:47 |
631.31 |
-888.39 |
-416.83 |
09:46 |
765.78 |
-873.69 |
-442.04 |
09:45 |
782.41 |
-841.79 |
-423.41 |
09:44 |
1064.19 |
-726.93 |
-411.37 |
09:43 |
1211.86 |
-647.75 |
-349.00 |
09:42 |
1211.86 |
-475.96 |
-353.26 |
09:41 |
1403.03 |
-438.63 |
-342.20 |
09:40 |
1449.06 |
-413.11 |
-336.95 |
09:39 |
1489.08 |
-352.89 |
-334.32 |
09:38 |
1533.51 |
-327.77 |
-341.40 |
09:37 |
341.27 |
-503.04 |
-399.54 |
09:36 |
341.27 |
-330.11 |
-350.71 |
09:35 |
299.99 |
-341.48 |
-377.82 |
09:34 |
319.06 |
-283.37 |
-373.72 |
09:33 |
-50.91 |
-261.79 |
-280.17 |
09:32 |
88.59 |
-128.20 |
-223.96 |
09:31 |
-224.50 |
-104.75 |
-57.28 |
09:30 |
-241.35 |
9.43 |
-16.13 |
|
大单资金:-1364.30万元 |
成交额占比:-2.86% |
中单资金:-4180.18万元 |
成交额占比:-8.76% |
小单资金:-2370.83万元 |
成交额占比:-4.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
5.87 |
-1.18% |
-847.08 |
18041.09 |
499.44 |
3.72% |
-904.84 |
-6.75% |
-441.68 |
-3.29% |
20240517 |
5.94 |
0.68% |
-2431.45 |
21064.70 |
3908.38 |
6.26% |
-4585.14 |
-7.34% |
-1754.69 |
-2.81% |
20240516 |
5.90 |
3.51% |
-4573.58 |
18413.84 |
6161.39 |
8.27% |
-11977.27 |
-16.08% |
1242.30 |
1.67% |
20240515 |
5.70 |
5.95% |
3461.91 |
10313.37 |
8407.96 |
12.04% |
-4699.26 |
-6.73% |
-246.79 |
-0.35% |
20240514 |
5.38 |
0.19% |
-3387.49 |
1587.42 |
-936.08 |
-1.62% |
-3287.45 |
-5.68% |
836.04 |
1.44% |
20240513 |
5.37 |
10.04% |
3146.21 |
3249.67 |
3523.05 |
11.84% |
555.41 |
1.87% |
-932.25 |
-3.13% |
20240510 |
4.88 |
2.52% |
2855.94 |
-1380.51 |
1257.52 |
7.52% |
1409.47 |
8.43% |
188.95 |
1.13% |
20240509 |
4.76 |
-1.86% |
-2585.82 |
-4903.91 |
-1939.08 |
-14.32% |
-856.55 |
-6.33% |
209.81 |
1.55% |
20240508 |
4.85 |
-2.22% |
-2975.37 |
-5533.80 |
-317.99 |
-2.18% |
-1316.47 |
-9.02% |
-1340.91 |
-9.18% |
20240507 |
4.96 |
3.98% |
3784.18 |
-2212.93 |
726.17 |
2.78% |
3644.59 |
13.96% |
-586.58 |
-2.25% |
20240506 |
4.77 |
-1.04% |
-4181.96 |
-3034.92 |
-1107.13 |
-6.69% |
-755.96 |
-4.57% |
-2318.87 |
-14.01% |
20240430 |
4.82 |
-5.12% |
-4712.96 |
1422.71 |
-2265.88 |
-9.29% |
-3219.12 |
-13.20% |
772.04 |
3.17% |
20240429 |
5.08 |
-2.87% |
-3887.92 |
4701.21 |
-2568.97 |
-6.37% |
-2517.01 |
-6.24% |
1198.06 |
2.97% |
20240426 |
5.23 |
4.18% |
7818.54 |
7156.17 |
3002.88 |
4.63% |
1461.42 |
2.25% |
3354.24 |
5.17% |
20240425 |
5.02 |
7.26% |
-1861.39 |
4082.17 |
-95.82 |
-0.16% |
-2490.30 |
-4.17% |
724.73 |
1.21% |
20240424 |
4.68 |
10.12% |
2285.91 |
4426.24 |
3350.50 |
16.94% |
-148.10 |
-0.75% |
-916.49 |
-4.63% |
20240423 |
4.25 |
3.41% |
1355.79 |
1325.61 |
1012.62 |
20.46% |
248.18 |
5.01% |
94.99 |
1.92% |
20240422 |
4.11 |
0.49% |
-106.29 |
123.88 |
-114.01 |
-3.01% |
123.59 |
3.26% |
-115.87 |
-3.06% |
20240419 |
4.09 |
0.74% |
87.20 |
-485.77 |
-71.12 |
-1.98% |
413.19 |
11.51% |
-254.87 |
-7.10% |
20240418 |
4.06 |
0.50% |
256.20 |
-600.87 |
248.25 |
8.25% |
26.78 |
0.89% |
-18.83 |
-0.63% |
20240417 |
4.04 |
3.86% |
629.41 |
-1092.37 |
249.87 |
7.54% |
295.84 |
8.93% |
83.70 |
2.53% |
20240416 |
3.89 |
-4.42% |
-1061.19 |
-3573.20 |
-189.11 |
-3.91% |
-567.93 |
-11.75% |
-304.15 |
-6.29% |
20240415 |
4.07 |
-3.10% |
-1487.49 |
-3128.13 |
-723.66 |
-12.37% |
-633.04 |
-10.82% |
-130.79 |
-2.24% |
20240412 |
4.20 |
-1.18% |
-716.27 |
-3481.02 |
-186.22 |
-5.52% |
-534.17 |
-15.83% |
4.12 |
0.12% |
20240411 |
4.25 |
-1.16% |
-357.17 |
-3351.38 |
-243.25 |
-4.98% |
-27.27 |
-0.56% |
-86.65 |
-1.77% |
20240410 |
4.30 |
-4.87% |
-2489.83 |
-4972.04 |
-2230.96 |
-27.36% |
61.90 |
0.76% |
-320.77 |
-3.93% |
20240409 |
4.52 |
2.26% |
383.64 |
-3660.27 |
255.96 |
5.58% |
99.16 |
2.16% |
28.52 |
0.62% |
20240408 |
4.42 |
-1.78% |
-690.47 |
-4492.12 |
-1076.55 |
-15.23% |
153.76 |
2.17% |
232.32 |
3.29% |
20240403 |
4.50 |
0.22% |
615.39 |
-3489.82 |
-56.58 |
-1.04% |
210.24 |
3.86% |
461.73 |
8.48% |
20240402 |
4.49 |
-1.54% |
-1477.36 |
-3863.63 |
-1863.91 |
-29.80% |
137.33 |
2.20% |
249.22 |
3.98% |
000886海南高速 大单资金流向:成交单大于等于6万股或者30万元以上。
000886海南高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000886海南高速 小单资金流向:成交单小于1万股或5万元。
如何看海南高速[000886]资金流向的流入和流出呢?什么是海南高速[000886]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海南高速[000886]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海南高速[000886]资金流向的计算方法不同,所以数据会有不一致的情况。
|