000793华闻集团 今日实时资金流向 |
15:00 |
-2502.56 |
-2279.27 |
0.00 |
14:59 |
-2631.51 |
-2329.10 |
0.00 |
14:58 |
-2631.51 |
-2329.10 |
0.00 |
14:57 |
-2631.51 |
-2324.61 |
0.00 |
14:56 |
-2631.51 |
-2282.86 |
0.00 |
14:55 |
-2585.42 |
-2213.05 |
0.00 |
14:54 |
-2585.42 |
-2180.41 |
0.00 |
14:53 |
-2577.04 |
-2178.26 |
0.00 |
14:52 |
-2552.25 |
-2168.43 |
0.00 |
14:51 |
-2563.53 |
-2173.77 |
0.00 |
14:50 |
-2563.53 |
-2176.47 |
0.00 |
14:49 |
-2542.25 |
-2184.27 |
0.00 |
14:48 |
-2542.25 |
-2187.49 |
0.00 |
14:47 |
-2542.25 |
-2173.46 |
0.00 |
14:46 |
-2542.25 |
-2176.86 |
0.00 |
14:45 |
-2542.25 |
-2179.63 |
0.00 |
14:44 |
-2542.25 |
-2179.76 |
0.00 |
14:43 |
-2829.25 |
-2170.91 |
0.00 |
14:42 |
-2820.55 |
-2167.50 |
0.00 |
14:41 |
-2820.55 |
-2157.87 |
0.00 |
14:40 |
-2820.55 |
-2148.88 |
0.00 |
14:39 |
-2812.58 |
-2131.77 |
0.00 |
14:38 |
-2825.24 |
-2134.19 |
0.00 |
14:37 |
-2854.81 |
-2129.08 |
0.00 |
14:36 |
-2732.50 |
-2071.15 |
0.00 |
14:35 |
-2732.50 |
-2066.17 |
0.00 |
14:34 |
-2732.50 |
-2059.52 |
0.00 |
14:33 |
-2732.50 |
-2057.18 |
0.00 |
14:32 |
-2732.50 |
-2047.75 |
0.00 |
14:31 |
-2732.50 |
-2042.68 |
0.00 |
14:30 |
-2732.50 |
-2034.52 |
0.00 |
14:29 |
-2732.50 |
-2022.01 |
0.00 |
14:28 |
-2732.50 |
-2009.16 |
0.00 |
14:27 |
-2732.50 |
-1999.29 |
0.00 |
14:26 |
-2732.50 |
-1998.29 |
0.00 |
14:25 |
-2732.50 |
-1990.26 |
0.00 |
14:24 |
-2715.35 |
-1992.42 |
0.00 |
14:23 |
-2715.35 |
-1999.00 |
0.00 |
14:22 |
-2715.35 |
-1999.38 |
0.00 |
14:21 |
-2706.04 |
-1999.38 |
0.00 |
14:20 |
-2706.04 |
-1990.85 |
0.00 |
14:19 |
-2706.04 |
-1983.39 |
0.00 |
14:18 |
-2706.04 |
-1983.12 |
0.00 |
14:17 |
-2706.04 |
-1984.06 |
0.00 |
14:16 |
-2870.04 |
-2010.24 |
0.00 |
14:15 |
-2937.19 |
-2017.69 |
0.00 |
14:14 |
-3179.04 |
-2061.22 |
0.00 |
14:13 |
-3166.09 |
-2036.90 |
0.00 |
14:12 |
-3166.09 |
-2040.39 |
0.00 |
14:11 |
-3126.94 |
-2034.92 |
0.00 |
14:10 |
-3005.87 |
-1966.01 |
0.00 |
14:09 |
-2957.81 |
-1938.89 |
0.00 |
14:08 |
-2938.55 |
-1929.46 |
0.00 |
14:07 |
-2917.39 |
-1906.64 |
0.00 |
14:06 |
-2886.02 |
-1897.62 |
0.00 |
14:05 |
-2886.02 |
-1894.23 |
0.00 |
14:04 |
-2894.84 |
-1891.29 |
0.00 |
14:03 |
-2894.84 |
-1894.28 |
0.00 |
14:02 |
-2894.84 |
-1896.11 |
0.00 |
14:01 |
-2858.72 |
-1892.93 |
0.00 |
14:00 |
-2858.72 |
-1874.40 |
0.00 |
13:59 |
-2797.80 |
-1870.94 |
0.00 |
13:58 |
-2775.98 |
-1858.55 |
0.00 |
13:57 |
-2775.98 |
-1844.56 |
0.00 |
13:56 |
-2762.78 |
-1819.60 |
0.00 |
13:55 |
-2762.78 |
-1810.27 |
0.00 |
13:54 |
-2762.78 |
-1805.78 |
0.00 |
13:53 |
-2755.28 |
-1805.07 |
0.00 |
13:52 |
-2789.27 |
-1797.40 |
0.00 |
13:51 |
-2776.20 |
-1786.18 |
0.00 |
13:50 |
-2812.74 |
-1783.41 |
0.00 |
13:49 |
-2803.41 |
-1779.41 |
0.00 |
13:48 |
-2803.41 |
-1762.72 |
0.00 |
13:47 |
-2803.41 |
-1746.25 |
0.00 |
13:46 |
-2803.41 |
-1745.18 |
0.00 |
13:45 |
-2803.41 |
-1724.12 |
0.00 |
13:44 |
-2771.83 |
-1710.76 |
0.00 |
13:43 |
-2771.83 |
-1713.87 |
0.00 |
13:42 |
-2771.83 |
-1700.06 |
0.00 |
13:41 |
-2750.84 |
-1676.75 |
0.00 |
13:40 |
-2764.50 |
-1673.24 |
0.00 |
13:39 |
-2717.81 |
-1641.83 |
0.00 |
13:38 |
-2500.11 |
-1553.95 |
0.00 |
13:37 |
-2500.11 |
-1551.23 |
0.00 |
13:36 |
-2500.11 |
-1542.92 |
0.00 |
13:35 |
-2500.11 |
-1537.30 |
0.00 |
13:34 |
-2500.11 |
-1524.12 |
0.00 |
13:33 |
-2500.11 |
-1514.71 |
0.00 |
13:32 |
-2500.11 |
-1496.85 |
0.00 |
13:31 |
-2500.11 |
-1495.59 |
0.00 |
13:30 |
-2500.11 |
-1490.04 |
0.00 |
13:29 |
-2500.11 |
-1488.06 |
0.00 |
13:28 |
-2490.48 |
-1485.58 |
0.00 |
13:27 |
-2452.65 |
-1476.16 |
0.00 |
13:26 |
-2452.65 |
-1473.62 |
0.00 |
13:25 |
-2555.33 |
-1502.80 |
0.00 |
13:24 |
-2554.88 |
-1505.59 |
0.00 |
13:23 |
-2595.08 |
-1569.90 |
0.00 |
13:22 |
-2595.08 |
-1577.57 |
0.00 |
13:21 |
-2581.78 |
-1584.74 |
0.00 |
13:20 |
-2581.78 |
-1584.90 |
0.00 |
13:19 |
-2581.78 |
-1585.41 |
0.00 |
13:18 |
-2574.83 |
-1572.52 |
0.00 |
13:17 |
-2583.39 |
-1506.94 |
0.00 |
13:16 |
-2231.07 |
-1415.52 |
0.00 |
13:15 |
-2219.23 |
-1404.93 |
0.00 |
13:14 |
-2219.23 |
-1373.93 |
0.00 |
13:13 |
-2188.85 |
-1372.16 |
0.00 |
13:12 |
-2178.92 |
-1360.66 |
0.00 |
13:11 |
-2169.90 |
-1363.94 |
0.00 |
13:10 |
-2179.91 |
-1344.60 |
0.00 |
13:09 |
-2125.39 |
-1332.83 |
0.00 |
13:08 |
-1673.85 |
-1190.46 |
0.00 |
13:07 |
-1662.17 |
-1185.96 |
0.00 |
13:06 |
-1616.18 |
-1169.39 |
0.00 |
13:05 |
-1616.18 |
-1166.71 |
0.00 |
13:04 |
-1587.07 |
-1161.60 |
0.00 |
13:03 |
-1595.28 |
-1157.55 |
0.00 |
13:02 |
-1595.28 |
-1143.49 |
0.00 |
13:01 |
-1595.28 |
-1147.21 |
0.00 |
11:30 |
-1594.58 |
-1137.72 |
0.00 |
11:29 |
-1594.58 |
-1136.26 |
0.00 |
11:28 |
-1594.58 |
-1136.26 |
0.00 |
11:27 |
-1594.58 |
-1130.61 |
0.00 |
11:26 |
-1594.58 |
-1125.44 |
0.00 |
11:25 |
-1585.09 |
-1119.21 |
0.00 |
11:24 |
-1585.09 |
-1121.04 |
0.00 |
11:23 |
-1585.09 |
-1120.60 |
0.00 |
11:22 |
-1585.09 |
-1111.49 |
0.00 |
11:21 |
-1585.09 |
-1099.35 |
0.00 |
11:20 |
-1585.09 |
-1096.25 |
0.00 |
11:19 |
-1585.09 |
-1080.77 |
0.00 |
11:18 |
-1575.07 |
-1069.85 |
0.00 |
11:17 |
-1575.07 |
-1076.00 |
0.00 |
11:16 |
-1588.57 |
-1071.34 |
0.00 |
11:15 |
-1588.57 |
-1072.12 |
0.00 |
11:14 |
-1588.57 |
-1071.83 |
0.00 |
11:13 |
-1588.57 |
-1067.44 |
0.00 |
11:12 |
-1588.57 |
-1065.56 |
0.00 |
11:11 |
-1588.57 |
-1063.57 |
0.00 |
11:10 |
-1571.82 |
-1059.07 |
0.00 |
11:09 |
-1504.82 |
-1050.29 |
0.00 |
11:08 |
-1496.10 |
-1050.24 |
0.00 |
11:07 |
-1496.10 |
-1053.38 |
0.00 |
11:06 |
-1496.10 |
-1053.38 |
0.00 |
11:05 |
-1523.10 |
-1050.66 |
0.00 |
11:04 |
-1523.10 |
-1050.66 |
0.00 |
11:03 |
-1523.10 |
-1041.32 |
0.00 |
11:02 |
-1523.10 |
-1043.31 |
0.00 |
11:01 |
-1506.10 |
-1034.78 |
0.00 |
11:00 |
-1506.10 |
-1026.46 |
0.00 |
10:59 |
-1506.10 |
-1016.25 |
0.00 |
10:58 |
-1506.10 |
-1024.03 |
0.00 |
10:57 |
-1519.60 |
-1031.19 |
0.00 |
10:56 |
-1510.63 |
-1034.57 |
0.00 |
10:55 |
-1510.63 |
-1027.22 |
0.00 |
10:54 |
-1510.63 |
-1022.38 |
0.00 |
10:53 |
-1510.63 |
-1019.03 |
0.00 |
10:52 |
-1475.45 |
-1011.62 |
0.00 |
10:51 |
-1475.45 |
-999.27 |
0.00 |
10:50 |
-1475.45 |
-987.46 |
0.00 |
10:49 |
-1475.45 |
-973.30 |
0.00 |
10:48 |
-1475.45 |
-966.93 |
0.00 |
10:47 |
-1487.86 |
-968.36 |
0.00 |
10:46 |
-1487.86 |
-964.11 |
0.00 |
10:45 |
-1447.66 |
-964.11 |
0.00 |
10:44 |
-1447.66 |
-969.93 |
0.00 |
10:43 |
-1435.29 |
-964.88 |
0.00 |
10:42 |
-1435.29 |
-973.57 |
0.00 |
10:41 |
-1442.50 |
-969.56 |
0.00 |
10:40 |
-1306.98 |
-900.91 |
0.00 |
10:39 |
-1306.98 |
-890.55 |
0.00 |
10:38 |
-1306.98 |
-879.55 |
0.00 |
10:37 |
-1306.98 |
-875.87 |
0.00 |
10:36 |
-1306.98 |
-870.79 |
0.00 |
10:35 |
-1306.98 |
-850.61 |
0.00 |
10:34 |
-1317.67 |
-846.18 |
0.00 |
10:33 |
-1298.84 |
-846.18 |
0.00 |
10:32 |
-1350.65 |
-865.91 |
0.00 |
10:31 |
-1350.65 |
-889.75 |
0.00 |
10:30 |
-1350.65 |
-877.07 |
0.00 |
10:29 |
-1350.65 |
-887.64 |
0.00 |
10:28 |
-1350.65 |
-888.81 |
0.00 |
10:27 |
-1359.56 |
-886.52 |
0.00 |
10:26 |
-1338.79 |
-883.07 |
0.00 |
10:25 |
-1338.79 |
-880.40 |
0.00 |
10:24 |
-1338.79 |
-865.66 |
0.00 |
10:23 |
-1338.79 |
-859.15 |
0.00 |
10:22 |
-1314.41 |
-855.26 |
0.00 |
10:21 |
-1314.41 |
-851.38 |
0.00 |
10:20 |
-1356.30 |
-875.79 |
0.00 |
10:19 |
-1165.67 |
-855.99 |
0.00 |
10:18 |
-1151.35 |
-840.40 |
0.00 |
10:17 |
-1139.33 |
-832.85 |
0.00 |
10:16 |
-1159.60 |
-824.53 |
0.00 |
10:15 |
-1133.87 |
-819.78 |
0.00 |
10:14 |
-1133.87 |
-804.06 |
0.00 |
10:13 |
-1112.98 |
-800.21 |
0.00 |
10:12 |
-1112.98 |
-790.99 |
0.00 |
10:11 |
-1112.98 |
-773.07 |
0.00 |
10:10 |
-1090.10 |
-751.09 |
0.00 |
10:09 |
-1065.73 |
-732.31 |
0.00 |
10:08 |
-1055.69 |
-729.11 |
0.00 |
10:07 |
-1086.65 |
-697.15 |
0.00 |
10:06 |
-1070.15 |
-668.81 |
0.00 |
10:05 |
-1070.15 |
-666.32 |
0.00 |
10:04 |
-1070.15 |
-633.31 |
0.00 |
10:03 |
-1070.15 |
-578.25 |
0.00 |
10:02 |
-725.50 |
-555.99 |
0.00 |
10:01 |
-725.50 |
-543.22 |
0.00 |
10:00 |
-559.95 |
-449.65 |
0.00 |
09:59 |
-561.43 |
-439.86 |
0.00 |
09:58 |
-577.18 |
-454.81 |
0.00 |
09:57 |
-585.73 |
-448.39 |
0.00 |
09:56 |
-575.07 |
-445.50 |
0.00 |
09:55 |
-575.07 |
-466.59 |
0.00 |
09:54 |
-487.94 |
-459.88 |
0.00 |
09:53 |
-533.81 |
-583.24 |
0.00 |
09:52 |
-800.44 |
-661.15 |
0.00 |
09:51 |
-800.51 |
-635.04 |
0.00 |
09:50 |
-800.51 |
-610.10 |
0.00 |
09:49 |
-780.26 |
-585.59 |
0.00 |
09:48 |
-900.69 |
-718.14 |
0.00 |
09:47 |
-734.10 |
-696.89 |
0.00 |
09:46 |
-507.74 |
-607.79 |
0.00 |
09:45 |
-439.06 |
-507.75 |
0.00 |
09:44 |
-137.52 |
-314.55 |
0.00 |
09:43 |
-137.52 |
-274.30 |
0.00 |
09:42 |
-81.48 |
-257.60 |
0.00 |
09:41 |
-105.05 |
-210.41 |
0.00 |
09:40 |
-145.65 |
-220.52 |
0.00 |
09:39 |
-174.59 |
-285.12 |
0.00 |
09:38 |
-240.15 |
-278.28 |
0.00 |
09:37 |
-239.94 |
-276.46 |
0.00 |
09:36 |
-190.29 |
-239.49 |
0.00 |
09:35 |
-191.76 |
-197.09 |
0.00 |
09:34 |
-115.09 |
-60.65 |
0.00 |
09:33 |
-98.68 |
-152.98 |
0.00 |
09:32 |
-59.41 |
-207.87 |
0.00 |
09:31 |
-53.74 |
-215.63 |
0.00 |
09:30 |
-3.06 |
-47.52 |
0.00 |
|
大单资金:-2502.56万元 |
成交额占比:-13.66% |
中单资金:-2279.27万元 |
成交额占比:-12.44% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240920 |
1.34 |
-2.90% |
-5416.16 |
6969.58 |
-2502.56 |
-13.66% |
-2279.27 |
-12.44% |
-634.33 |
-3.46% |
20240919 |
1.38 |
2.99% |
-286.29 |
8944.30 |
504.74 |
1.84% |
-340.97 |
-1.25% |
-450.06 |
-1.64% |
20240918 |
1.34 |
3.08% |
2281.81 |
7512.92 |
601.19 |
2.00% |
959.55 |
3.20% |
721.07 |
2.40% |
20240913 |
1.30 |
-0.76% |
2682.89 |
8589.09 |
-865.40 |
-2.40% |
2419.02 |
6.70% |
1129.27 |
3.13% |
20240912 |
1.31 |
10.08% |
10885.08 |
10490.51 |
9231.61 |
27.39% |
1044.76 |
3.10% |
608.71 |
1.81% |
20240911 |
1.19 |
-1.65% |
-762.70 |
1219.16 |
-527.84 |
-9.69% |
-146.27 |
-2.68% |
-88.59 |
-1.63% |
20240910 |
1.21 |
-2.42% |
-2463.76 |
691.00 |
-926.64 |
-11.14% |
-1234.65 |
-14.85% |
-302.47 |
-3.64% |
20240909 |
1.24 |
1.64% |
3156.80 |
562.19 |
1677.36 |
12.76% |
1219.47 |
9.28% |
259.97 |
1.98% |
20240906 |
1.22 |
2.52% |
2004.03 |
-1741.84 |
1036.02 |
8.49% |
832.58 |
6.82% |
135.43 |
1.11% |
20240905 |
1.19 |
0.85% |
-281.40 |
-1814.23 |
-39.74 |
-0.80% |
-215.47 |
-4.36% |
-26.19 |
-0.53% |
20240904 |
1.18 |
-3.28% |
-2192.99 |
-2457.97 |
-1056.00 |
-19.93% |
-865.00 |
-16.32% |
-271.99 |
-5.13% |
20240903 |
1.22 |
0.83% |
-1787.00 |
-531.90 |
-1055.45 |
-18.95% |
-504.18 |
-9.05% |
-227.37 |
-4.08% |
20240902 |
1.21 |
0.00% |
-832.67 |
-3.21 |
-626.67 |
-9.09% |
-179.31 |
-2.60% |
-26.69 |
-0.39% |
20240830 |
1.21 |
1.68% |
1192.23 |
339.11 |
963.63 |
12.01% |
159.12 |
1.98% |
69.48 |
0.87% |
20240829 |
1.19 |
0.00% |
-1120.05 |
-1997.25 |
-683.48 |
-14.34% |
-355.71 |
-7.46% |
-80.86 |
-1.70% |
20240828 |
1.19 |
0.85% |
992.38 |
-2905.28 |
870.07 |
16.52% |
148.92 |
2.83% |
-26.61 |
-0.51% |
20240827 |
1.18 |
-0.84% |
-1236.81 |
-4649.56 |
-526.76 |
-13.03% |
-565.69 |
-13.99% |
-144.36 |
-3.57% |
20240826 |
1.19 |
0.00% |
-336.80 |
-4010.58 |
-284.35 |
-5.24% |
-60.90 |
-1.12% |
8.45 |
0.16% |
20240823 |
1.19 |
-4.80% |
-2243.38 |
-2516.72 |
-1372.73 |
-18.21% |
-793.28 |
-10.52% |
-77.37 |
-1.03% |
20240822 |
1.25 |
1.63% |
-2876.62 |
-3477.34 |
-1591.51 |
-11.40% |
-934.91 |
-6.69% |
-350.20 |
-2.51% |
20240821 |
1.23 |
-1.60% |
-1727.05 |
-839.81 |
-874.21 |
-8.29% |
-895.03 |
-8.49% |
42.19 |
0.40% |
20240820 |
1.25 |
-0.79% |
-487.20 |
-562.73 |
112.22 |
1.38% |
-523.06 |
-6.46% |
-76.36 |
-0.94% |
20240819 |
1.26 |
1.61% |
1730.38 |
3268.66 |
1209.51 |
11.03% |
306.28 |
2.79% |
214.59 |
1.96% |
20240816 |
1.24 |
-4.62% |
-3792.99 |
-1008.75 |
-2333.35 |
-16.00% |
-1235.45 |
-8.47% |
-224.19 |
-1.54% |
20240815 |
1.30 |
2.36% |
2131.30 |
341.27 |
1046.02 |
4.86% |
1009.05 |
4.68% |
76.23 |
0.35% |
20240814 |
1.27 |
-0.78% |
1173.04 |
-1007.30 |
-597.13 |
-2.65% |
1372.53 |
6.10% |
397.64 |
1.77% |
20240813 |
1.28 |
10.34% |
3899.77 |
-1015.86 |
3943.61 |
22.05% |
-128.94 |
-0.72% |
85.10 |
0.48% |
20240812 |
1.16 |
-6.45% |
-5284.68 |
-6966.72 |
-3067.90 |
-26.67% |
-1843.88 |
-16.03% |
-372.90 |
-3.24% |
20240809 |
1.24 |
-0.80% |
-1816.67 |
-1705.03 |
-983.33 |
-7.99% |
-714.42 |
-5.81% |
-118.92 |
-0.97% |
20240808 |
1.25 |
-0.79% |
-281.81 |
1205.35 |
-302.55 |
-1.99% |
-20.01 |
-0.13% |
40.75 |
0.27% |
000793华闻集团 大单资金流向:成交单大于等于6万股或者30万元以上。
000793华闻集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000793华闻集团 小单资金流向:成交单小于1万股或5万元。
如何看华闻集团[000793]资金流向的流入和流出呢?什么是华闻集团[000793]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华闻集团[000793]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华闻集团[000793]资金流向的计算方法不同,所以数据会有不一致的情况。
|