600759ST洲际 今日实时资金流向 |
15:00 |
-2719.45 |
-1400.61 |
0.00 |
14:59 |
-2719.45 |
-1398.71 |
0.00 |
14:58 |
-2719.45 |
-1398.71 |
0.00 |
14:57 |
-2719.45 |
-1400.07 |
0.00 |
14:56 |
-2796.41 |
-1425.33 |
0.00 |
14:55 |
-2888.33 |
-1471.78 |
0.00 |
14:54 |
-2888.33 |
-1491.64 |
0.00 |
14:53 |
-2783.83 |
-1453.74 |
0.00 |
14:52 |
-2763.83 |
-1449.97 |
0.00 |
14:51 |
-2763.83 |
-1465.39 |
0.00 |
14:50 |
-2731.50 |
-1470.32 |
0.00 |
14:49 |
-2731.50 |
-1471.41 |
0.00 |
14:48 |
-2731.50 |
-1475.99 |
0.00 |
14:47 |
-2752.28 |
-1498.78 |
0.00 |
14:46 |
-2752.28 |
-1503.86 |
0.00 |
14:45 |
-2773.28 |
-1503.86 |
0.00 |
14:44 |
-2773.28 |
-1514.26 |
0.00 |
14:43 |
-2773.28 |
-1528.18 |
0.00 |
14:42 |
-2760.30 |
-1517.73 |
0.00 |
14:41 |
-2760.30 |
-1544.95 |
0.00 |
14:40 |
-2781.30 |
-1567.61 |
0.00 |
14:39 |
-2781.30 |
-1592.99 |
0.00 |
14:38 |
-2654.86 |
-1617.86 |
0.00 |
14:37 |
-2654.86 |
-1607.28 |
0.00 |
14:36 |
-2654.86 |
-1609.39 |
0.00 |
14:35 |
-2654.86 |
-1611.99 |
0.00 |
14:34 |
-2671.36 |
-1609.60 |
0.00 |
14:33 |
-2671.36 |
-1620.11 |
0.00 |
14:32 |
-2671.36 |
-1615.93 |
0.00 |
14:31 |
-2671.36 |
-1628.03 |
0.00 |
14:30 |
-2671.36 |
-1670.91 |
0.00 |
14:29 |
-2671.36 |
-1686.10 |
0.00 |
14:28 |
-2671.36 |
-1664.87 |
0.00 |
14:27 |
-2659.33 |
-1683.20 |
0.00 |
14:26 |
-2638.16 |
-1658.28 |
0.00 |
14:25 |
-2503.97 |
-1557.62 |
0.00 |
14:24 |
-2503.97 |
-1554.50 |
0.00 |
14:23 |
-2419.97 |
-1536.99 |
0.00 |
14:22 |
-2419.97 |
-1534.28 |
0.00 |
14:21 |
-2419.97 |
-1520.63 |
0.00 |
14:20 |
-2419.97 |
-1506.49 |
0.00 |
14:19 |
-2419.97 |
-1519.22 |
0.00 |
14:18 |
-2419.97 |
-1519.22 |
0.00 |
14:17 |
-2436.01 |
-1519.22 |
0.00 |
14:16 |
-2436.01 |
-1519.22 |
0.00 |
14:15 |
-2436.01 |
-1497.52 |
0.00 |
14:14 |
-2436.01 |
-1497.52 |
0.00 |
14:13 |
-2436.01 |
-1481.61 |
0.00 |
14:12 |
-2436.01 |
-1481.61 |
0.00 |
14:11 |
-2436.01 |
-1479.00 |
0.00 |
14:10 |
-2436.01 |
-1479.00 |
0.00 |
14:09 |
-2534.79 |
-1472.68 |
0.00 |
14:08 |
-2534.79 |
-1468.93 |
0.00 |
14:07 |
-2382.27 |
-1418.25 |
0.00 |
14:06 |
-2382.27 |
-1407.58 |
0.00 |
14:05 |
-2365.47 |
-1411.80 |
0.00 |
14:04 |
-2365.47 |
-1397.88 |
0.00 |
14:03 |
-2365.47 |
-1397.88 |
0.00 |
14:02 |
-2365.47 |
-1388.43 |
0.00 |
14:01 |
-2365.47 |
-1377.55 |
0.00 |
14:00 |
-2365.47 |
-1377.55 |
0.00 |
13:59 |
-2365.47 |
-1377.55 |
0.00 |
13:58 |
-2365.47 |
-1377.55 |
0.00 |
13:57 |
-2365.47 |
-1381.77 |
0.00 |
13:56 |
-2365.47 |
-1377.25 |
0.00 |
13:55 |
-2365.47 |
-1378.90 |
0.00 |
13:54 |
-2421.34 |
-1386.51 |
0.00 |
13:53 |
-2421.34 |
-1404.19 |
0.00 |
13:52 |
-2421.34 |
-1401.05 |
0.00 |
13:51 |
-2421.34 |
-1401.05 |
0.00 |
13:50 |
-2405.91 |
-1400.28 |
0.00 |
13:49 |
-2405.91 |
-1393.98 |
0.00 |
13:48 |
-2405.91 |
-1387.76 |
0.00 |
13:47 |
-2405.91 |
-1381.43 |
0.00 |
13:46 |
-2405.91 |
-1378.64 |
0.00 |
13:45 |
-2419.05 |
-1383.25 |
0.00 |
13:44 |
-2479.95 |
-1403.77 |
0.00 |
13:43 |
-2105.50 |
-1394.99 |
0.00 |
13:42 |
-2069.91 |
-1394.99 |
0.00 |
13:41 |
-2069.91 |
-1394.99 |
0.00 |
13:40 |
-2069.91 |
-1392.60 |
0.00 |
13:39 |
-2069.91 |
-1386.09 |
0.00 |
13:38 |
-2048.99 |
-1371.19 |
0.00 |
13:37 |
-2014.45 |
-1359.80 |
0.00 |
13:36 |
-2014.45 |
-1355.60 |
0.00 |
13:35 |
-2014.45 |
-1339.37 |
0.00 |
13:34 |
-2014.45 |
-1333.07 |
0.00 |
13:33 |
-2014.45 |
-1341.83 |
0.00 |
13:32 |
-2014.45 |
-1335.53 |
0.00 |
13:31 |
-2014.45 |
-1346.08 |
0.00 |
13:30 |
-2014.45 |
-1336.23 |
0.00 |
13:29 |
-2014.45 |
-1336.24 |
0.00 |
13:28 |
-2014.45 |
-1336.24 |
0.00 |
13:27 |
-2014.45 |
-1336.24 |
0.00 |
13:26 |
-2014.45 |
-1332.04 |
0.00 |
13:25 |
-2014.45 |
-1335.02 |
0.00 |
13:24 |
-2014.45 |
-1331.39 |
0.00 |
13:23 |
-2014.45 |
-1331.39 |
0.00 |
13:22 |
-2014.45 |
-1331.39 |
0.00 |
13:21 |
-2014.45 |
-1332.94 |
0.00 |
13:20 |
-2030.91 |
-1340.14 |
0.00 |
13:19 |
-2030.91 |
-1352.74 |
0.00 |
13:18 |
-2030.91 |
-1359.19 |
0.00 |
13:17 |
-2030.91 |
-1352.51 |
0.00 |
13:16 |
-2030.91 |
-1361.19 |
0.00 |
13:15 |
-2060.77 |
-1371.60 |
0.00 |
13:14 |
-2109.70 |
-1380.60 |
0.00 |
13:13 |
-2134.90 |
-1402.65 |
0.00 |
13:12 |
-2134.90 |
-1404.75 |
0.00 |
13:11 |
-2194.29 |
-1388.19 |
0.00 |
13:10 |
-2194.29 |
-1395.49 |
0.00 |
13:09 |
-2194.29 |
-1395.49 |
0.00 |
13:08 |
-2215.29 |
-1398.57 |
0.00 |
13:07 |
-2215.29 |
-1398.57 |
0.00 |
13:06 |
-2247.95 |
-1416.88 |
0.00 |
13:05 |
-2313.23 |
-1425.28 |
0.00 |
13:04 |
-2313.23 |
-1433.68 |
0.00 |
13:03 |
-2313.23 |
-1422.30 |
0.00 |
13:02 |
-2291.35 |
-1426.50 |
0.00 |
13:01 |
-2291.35 |
-1416.78 |
0.00 |
11:30 |
-2291.35 |
-1441.86 |
0.00 |
11:29 |
-2304.25 |
-1450.34 |
0.00 |
11:28 |
-2321.02 |
-1450.58 |
0.00 |
11:27 |
-2299.94 |
-1417.30 |
0.00 |
11:26 |
-2299.94 |
-1355.52 |
0.00 |
11:25 |
-2299.94 |
-1356.58 |
0.00 |
11:24 |
-2299.94 |
-1359.79 |
0.00 |
11:23 |
-2299.94 |
-1359.79 |
0.00 |
11:22 |
-2299.94 |
-1359.79 |
0.00 |
11:21 |
-2299.94 |
-1358.41 |
0.00 |
11:20 |
-2362.94 |
-1303.13 |
0.00 |
11:19 |
-2483.90 |
-1331.93 |
0.00 |
11:18 |
-2558.77 |
-1351.68 |
0.00 |
11:17 |
-2558.77 |
-1351.69 |
0.00 |
11:16 |
-2454.27 |
-1349.60 |
0.00 |
11:15 |
-2454.27 |
-1321.83 |
0.00 |
11:14 |
-2435.14 |
-1313.64 |
0.00 |
11:13 |
-2435.14 |
-1315.76 |
0.00 |
11:12 |
-2435.14 |
-1322.33 |
0.00 |
11:11 |
-2435.14 |
-1314.20 |
0.00 |
11:10 |
-2435.14 |
-1314.38 |
0.00 |
11:09 |
-2435.14 |
-1313.45 |
0.00 |
11:08 |
-2435.14 |
-1303.33 |
0.00 |
11:07 |
-2435.14 |
-1301.87 |
0.00 |
11:06 |
-2420.03 |
-1291.88 |
0.00 |
11:05 |
-2328.26 |
-1281.45 |
0.00 |
11:04 |
-2303.10 |
-1281.06 |
0.00 |
11:03 |
-2303.10 |
-1287.46 |
0.00 |
11:02 |
-2287.63 |
-1270.04 |
0.00 |
11:01 |
-2287.63 |
-1242.18 |
0.00 |
11:00 |
-2275.09 |
-1251.12 |
0.00 |
10:59 |
-2275.09 |
-1232.35 |
0.00 |
10:58 |
-2170.59 |
-1225.60 |
0.00 |
10:57 |
-2170.59 |
-1236.10 |
0.00 |
10:56 |
-2170.59 |
-1247.65 |
0.00 |
10:55 |
-1782.38 |
-684.36 |
0.00 |
10:54 |
-1718.27 |
-601.46 |
0.00 |
10:53 |
-1718.27 |
-583.24 |
0.00 |
10:52 |
-1718.27 |
-577.91 |
0.00 |
10:51 |
-1571.15 |
-435.81 |
0.00 |
10:50 |
-1557.71 |
-423.56 |
0.00 |
10:49 |
-1557.71 |
-426.19 |
0.00 |
10:48 |
-1557.71 |
-420.97 |
0.00 |
10:47 |
-1557.71 |
-425.36 |
0.00 |
10:46 |
-1477.61 |
-424.43 |
0.00 |
10:45 |
-1477.61 |
-427.38 |
0.00 |
10:44 |
-1477.61 |
-427.38 |
0.00 |
10:43 |
-1464.02 |
-420.95 |
0.00 |
10:42 |
-1464.02 |
-423.07 |
0.00 |
10:41 |
-1464.02 |
-409.78 |
0.00 |
10:40 |
-1464.02 |
-405.79 |
0.00 |
10:39 |
-1464.02 |
-394.98 |
0.00 |
10:38 |
-1464.02 |
-366.06 |
0.00 |
10:37 |
-1464.02 |
-362.60 |
0.00 |
10:36 |
-1464.02 |
-355.67 |
0.00 |
10:35 |
-1464.02 |
-349.12 |
0.00 |
10:34 |
-1464.02 |
-354.39 |
0.00 |
10:33 |
-1464.02 |
-354.44 |
0.00 |
10:32 |
-1464.02 |
-361.70 |
0.00 |
10:31 |
-1517.55 |
-361.50 |
0.00 |
10:30 |
-1490.25 |
-367.83 |
0.00 |
10:29 |
-1450.31 |
-369.94 |
0.00 |
10:28 |
-1450.31 |
-367.84 |
0.00 |
10:27 |
-1450.31 |
-379.68 |
0.00 |
10:26 |
-1486.98 |
-282.51 |
0.00 |
10:25 |
-1486.98 |
-291.06 |
0.00 |
10:24 |
-1486.98 |
-307.14 |
0.00 |
10:23 |
-1456.48 |
-296.25 |
0.00 |
10:22 |
-1584.03 |
-302.17 |
0.00 |
10:21 |
-1584.03 |
-302.17 |
0.00 |
10:20 |
-1584.03 |
-277.63 |
0.00 |
10:19 |
-1569.52 |
-273.70 |
0.00 |
10:18 |
-1569.52 |
-270.89 |
0.00 |
10:17 |
-1569.52 |
-282.74 |
0.00 |
10:16 |
-1569.52 |
-286.96 |
0.00 |
10:15 |
-1569.52 |
-297.40 |
0.00 |
10:14 |
-1569.52 |
-291.69 |
0.00 |
10:13 |
-1590.85 |
-330.33 |
0.00 |
10:12 |
-1590.85 |
-323.20 |
0.00 |
10:11 |
-1590.85 |
-322.35 |
0.00 |
10:10 |
-1674.37 |
-312.13 |
0.00 |
10:09 |
-1594.90 |
-304.91 |
0.00 |
10:08 |
-1594.90 |
-294.62 |
0.00 |
10:07 |
-1628.81 |
-297.07 |
0.00 |
10:06 |
-1725.22 |
-284.93 |
0.00 |
10:05 |
-1699.43 |
-297.58 |
0.00 |
10:04 |
-1550.76 |
-109.09 |
0.00 |
10:03 |
-1550.76 |
-106.30 |
0.00 |
10:02 |
-1550.76 |
-108.42 |
0.00 |
10:01 |
-1550.76 |
-103.59 |
0.00 |
10:00 |
-1550.76 |
-89.60 |
0.00 |
09:59 |
-1550.76 |
-87.49 |
0.00 |
09:58 |
-1550.76 |
-98.84 |
0.00 |
09:57 |
-1550.76 |
-198.02 |
0.00 |
09:56 |
-1550.76 |
-225.64 |
0.00 |
09:55 |
-1550.76 |
-224.37 |
0.00 |
09:54 |
-1550.76 |
-247.95 |
0.00 |
09:53 |
-1550.76 |
-228.07 |
0.00 |
09:52 |
-1000.03 |
366.14 |
0.00 |
09:51 |
-974.08 |
375.73 |
0.00 |
09:50 |
-974.08 |
375.73 |
0.00 |
09:49 |
-974.08 |
378.06 |
0.00 |
09:48 |
-974.08 |
381.49 |
0.00 |
09:47 |
-974.08 |
381.45 |
0.00 |
09:46 |
-995.28 |
379.67 |
0.00 |
09:45 |
-980.51 |
412.54 |
0.00 |
09:44 |
-980.51 |
425.79 |
0.00 |
09:43 |
-980.51 |
429.86 |
0.00 |
09:42 |
-959.83 |
460.50 |
0.00 |
09:41 |
-959.83 |
470.41 |
0.00 |
09:40 |
107.55 |
637.03 |
0.00 |
09:39 |
128.49 |
648.91 |
0.00 |
09:38 |
133.67 |
656.04 |
0.00 |
09:37 |
104.61 |
590.15 |
0.00 |
09:36 |
27.25 |
562.37 |
0.00 |
09:35 |
58.46 |
545.57 |
0.00 |
09:34 |
843.48 |
606.00 |
0.00 |
09:33 |
875.58 |
601.40 |
0.00 |
09:32 |
930.94 |
646.37 |
0.00 |
09:31 |
835.40 |
564.97 |
0.00 |
09:30 |
119.37 |
114.32 |
0.00 |
|
大单资金:-2719.45万元 |
成交额占比:-13.11% |
中单资金:-1400.61万元 |
成交额占比:-6.75% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
2.10 |
-0.94% |
-4448.13 |
-2437.93 |
-2719.45 |
-13.11% |
-1400.61 |
-6.75% |
-328.07 |
-1.58% |
20250508 |
2.12 |
0.47% |
1187.13 |
-1990.62 |
31.73 |
0.20% |
797.94 |
5.02% |
357.46 |
2.25% |
20250507 |
2.11 |
0.96% |
-459.22 |
-7141.65 |
-1423.18 |
-9.22% |
587.96 |
3.81% |
376.00 |
2.44% |
20250506 |
2.09 |
1.95% |
2280.02 |
-6125.36 |
765.32 |
4.73% |
1138.83 |
7.04% |
375.87 |
2.32% |
20250430 |
2.05 |
0.49% |
1290.77 |
-12367.04 |
907.65 |
8.07% |
553.24 |
4.92% |
-170.12 |
-1.51% |
20250429 |
2.04 |
-0.49% |
-2499.79 |
-15198.09 |
-2272.14 |
-15.10% |
-296.90 |
-1.97% |
69.25 |
0.46% |
20250428 |
2.05 |
-2.38% |
-8007.20 |
-15671.27 |
-5119.30 |
-28.15% |
-2324.45 |
-12.78% |
-563.45 |
-3.10% |
20250425 |
2.10 |
0.96% |
1382.44 |
-9921.29 |
-406.89 |
-2.42% |
1453.02 |
8.63% |
336.31 |
2.00% |
20250424 |
2.08 |
-1.89% |
-9200.71 |
-10275.73 |
-5476.36 |
-27.94% |
-2902.44 |
-14.81% |
-821.91 |
-4.19% |
20250423 |
2.12 |
0.00% |
-3389.83 |
-3747.13 |
-1923.40 |
-13.25% |
-1306.82 |
-9.00% |
-159.61 |
-1.10% |
20250422 |
2.12 |
-0.93% |
-2605.22 |
-6421.18 |
-2745.32 |
-17.72% |
87.80 |
0.57% |
52.30 |
0.34% |
20250421 |
2.14 |
0.47% |
1228.11 |
-5272.10 |
630.68 |
3.60% |
547.40 |
3.13% |
50.03 |
0.29% |
20250418 |
2.13 |
0.47% |
-481.69 |
-2587.69 |
-761.33 |
-5.80% |
342.63 |
2.61% |
-62.99 |
-0.48% |
20250417 |
2.12 |
0.47% |
716.51 |
-4318.39 |
1052.24 |
8.70% |
-415.29 |
-3.43% |
79.56 |
0.66% |
20250416 |
2.11 |
-2.31% |
-8764.34 |
-8565.64 |
-4597.45 |
-27.09% |
-3473.07 |
-20.47% |
-693.82 |
-4.09% |
20250415 |
2.16 |
-0.92% |
-2718.36 |
-3806.78 |
-1596.24 |
-10.74% |
-729.75 |
-4.91% |
-392.37 |
-2.64% |
20250414 |
2.18 |
2.83% |
6805.05 |
-4471.53 |
3315.09 |
11.77% |
2863.21 |
10.16% |
626.75 |
2.22% |
20250411 |
2.12 |
-0.93% |
-2934.65 |
-15762.07 |
-2492.03 |
-11.84% |
-401.15 |
-1.91% |
-41.47 |
-0.20% |
20250410 |
2.14 |
0.94% |
-4290.81 |
-12316.77 |
-3195.01 |
-10.22% |
-693.95 |
-2.22% |
-401.85 |
-1.28% |
20250409 |
2.12 |
0.47% |
688.97 |
-12575.97 |
161.41 |
0.44% |
-75.71 |
-0.21% |
603.27 |
1.65% |
20250408 |
2.11 |
1.44% |
-584.23 |
-10488.60 |
-2260.99 |
-7.85% |
-844.96 |
-2.93% |
2521.72 |
8.75% |
20250407 |
2.08 |
-9.96% |
-10492.78 |
-10003.91 |
-7975.45 |
-20.50% |
-2818.90 |
-7.25% |
301.57 |
0.78% |
20250403 |
2.31 |
0.87% |
1523.86 |
-8514.52 |
953.27 |
3.42% |
246.58 |
0.88% |
324.01 |
1.16% |
20250402 |
2.29 |
-2.55% |
-8393.40 |
-18308.35 |
-3454.21 |
-12.44% |
-3838.35 |
-13.83% |
-1100.84 |
-3.97% |
20250401 |
2.35 |
3.52% |
4068.65 |
-23192.54 |
2248.78 |
4.67% |
1344.12 |
2.79% |
475.75 |
0.99% |
20250331 |
2.27 |
-1.73% |
-2889.04 |
-19839.08 |
-1776.30 |
-4.73% |
-1157.27 |
-3.08% |
44.53 |
0.12% |
20250328 |
2.31 |
-3.35% |
-11244.55 |
-28926.84 |
-6486.06 |
-15.60% |
-3702.06 |
-8.90% |
-1056.43 |
-2.54% |
20250327 |
2.39 |
-4.78% |
-16346.75 |
-27575.59 |
-8840.56 |
-14.15% |
-5610.53 |
-8.98% |
-1895.66 |
-3.04% |
20250326 |
2.51 |
-3.09% |
-12731.57 |
-10562.06 |
-8338.40 |
-9.59% |
-3931.91 |
-4.52% |
-461.26 |
-0.53% |
20250325 |
2.59 |
7.02% |
10199.19 |
-1857.54 |
5602.24 |
3.56% |
2454.47 |
1.56% |
2142.48 |
1.36% |
600759ST洲际 大单资金流向:成交单大于等于6万股或者30万元以上。
600759ST洲际 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600759ST洲际 小单资金流向:成交单小于1万股或5万元。
如何看ST洲际[600759]资金流向的流入和流出呢?什么是ST洲际[600759]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST洲际[600759]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST洲际[600759]资金流向的计算方法不同,所以数据会有不一致的情况。
|