600227赤天化 今日实时资金流向 |
15:00 |
1618.26 |
760.06 |
0.00 |
14:59 |
1691.28 |
726.85 |
0.00 |
14:58 |
1691.28 |
726.85 |
0.00 |
14:57 |
1691.28 |
726.85 |
0.00 |
14:56 |
1691.28 |
667.72 |
0.00 |
14:55 |
1537.21 |
676.19 |
0.00 |
14:54 |
1537.21 |
673.40 |
0.00 |
14:53 |
1537.21 |
645.84 |
0.00 |
14:52 |
1557.14 |
645.35 |
0.00 |
14:51 |
1504.25 |
655.59 |
0.00 |
14:50 |
1504.25 |
629.73 |
0.00 |
14:49 |
1435.88 |
570.28 |
0.00 |
14:48 |
1435.88 |
557.34 |
0.00 |
14:47 |
1435.88 |
525.63 |
0.00 |
14:46 |
1435.88 |
509.11 |
0.00 |
14:45 |
1435.88 |
498.02 |
0.00 |
14:44 |
1435.88 |
487.44 |
0.00 |
14:43 |
1435.88 |
473.96 |
0.00 |
14:42 |
1435.88 |
467.04 |
0.00 |
14:41 |
1471.05 |
453.19 |
0.00 |
14:40 |
1523.67 |
447.67 |
0.00 |
14:39 |
1523.67 |
463.14 |
0.00 |
14:38 |
1462.12 |
466.60 |
0.00 |
14:37 |
1462.12 |
464.10 |
0.00 |
14:36 |
1427.12 |
468.11 |
0.00 |
14:35 |
1427.12 |
462.03 |
0.00 |
14:34 |
1427.12 |
459.53 |
0.00 |
14:33 |
1407.12 |
452.03 |
0.00 |
14:32 |
1407.12 |
422.98 |
0.00 |
14:31 |
1407.12 |
412.98 |
0.00 |
14:30 |
1407.12 |
419.56 |
0.00 |
14:29 |
1407.12 |
412.71 |
0.00 |
14:28 |
1407.12 |
419.70 |
0.00 |
14:27 |
1407.12 |
414.95 |
0.00 |
14:26 |
1407.12 |
399.25 |
0.00 |
14:25 |
1407.12 |
394.09 |
0.00 |
14:24 |
1357.12 |
391.59 |
0.00 |
14:23 |
1357.12 |
385.34 |
0.00 |
14:22 |
1357.12 |
386.92 |
0.00 |
14:21 |
1357.12 |
380.67 |
0.00 |
14:20 |
1357.12 |
375.85 |
0.00 |
14:19 |
1357.12 |
365.85 |
0.00 |
14:18 |
1357.12 |
371.31 |
0.00 |
14:17 |
1357.12 |
371.24 |
0.00 |
14:16 |
1357.12 |
361.23 |
0.00 |
14:15 |
1357.12 |
356.22 |
0.00 |
14:14 |
1357.12 |
359.54 |
0.00 |
14:13 |
1357.12 |
353.14 |
0.00 |
14:12 |
1357.12 |
350.64 |
0.00 |
14:11 |
1357.12 |
334.64 |
0.00 |
14:10 |
1340.52 |
334.64 |
0.00 |
14:09 |
1340.52 |
339.67 |
0.00 |
14:08 |
1340.52 |
339.67 |
0.00 |
14:07 |
1340.52 |
336.64 |
0.00 |
14:06 |
1340.52 |
334.14 |
0.00 |
14:05 |
1340.52 |
337.88 |
0.00 |
14:04 |
1340.52 |
330.11 |
0.00 |
14:03 |
1340.52 |
330.11 |
0.00 |
14:02 |
1340.52 |
333.64 |
0.00 |
14:01 |
1340.52 |
347.46 |
0.00 |
14:00 |
1340.52 |
334.96 |
0.00 |
13:59 |
1340.52 |
326.21 |
0.00 |
13:58 |
1340.52 |
327.27 |
0.00 |
13:57 |
1340.52 |
327.27 |
0.00 |
13:56 |
1340.52 |
317.49 |
0.00 |
13:55 |
1340.52 |
324.32 |
0.00 |
13:54 |
1340.52 |
328.44 |
0.00 |
13:53 |
1340.52 |
328.44 |
0.00 |
13:52 |
1340.52 |
319.64 |
0.00 |
13:51 |
1340.52 |
322.98 |
0.00 |
13:50 |
1340.52 |
309.20 |
0.00 |
13:49 |
1340.52 |
281.00 |
0.00 |
13:48 |
1340.52 |
281.00 |
0.00 |
13:47 |
1340.52 |
281.00 |
0.00 |
13:46 |
1340.52 |
268.50 |
0.00 |
13:45 |
1340.52 |
271.01 |
0.00 |
13:44 |
1340.52 |
271.01 |
0.00 |
13:43 |
1340.52 |
271.01 |
0.00 |
13:42 |
1762.41 |
303.37 |
0.00 |
13:41 |
1762.41 |
303.66 |
0.00 |
13:40 |
1762.41 |
294.22 |
0.00 |
13:39 |
1762.41 |
295.77 |
0.00 |
13:38 |
1762.41 |
284.29 |
0.00 |
13:37 |
1762.41 |
285.65 |
0.00 |
13:36 |
1762.41 |
280.42 |
0.00 |
13:35 |
1742.75 |
254.32 |
0.00 |
13:34 |
1742.75 |
240.25 |
0.00 |
13:33 |
1742.75 |
231.39 |
0.00 |
13:32 |
1742.75 |
215.01 |
0.00 |
13:31 |
1742.75 |
191.87 |
0.00 |
13:30 |
1779.90 |
245.41 |
0.00 |
13:29 |
1727.61 |
245.58 |
0.00 |
13:28 |
1727.61 |
242.12 |
0.00 |
13:27 |
1743.57 |
240.39 |
0.00 |
13:26 |
1727.74 |
250.08 |
0.00 |
13:25 |
1727.74 |
216.38 |
0.00 |
13:24 |
1838.78 |
170.99 |
0.00 |
13:23 |
229.76 |
-22.01 |
0.00 |
13:22 |
229.76 |
-22.01 |
0.00 |
13:21 |
229.76 |
-22.01 |
0.00 |
13:20 |
229.76 |
-28.59 |
0.00 |
13:19 |
244.70 |
-28.59 |
0.00 |
13:18 |
244.70 |
-26.10 |
0.00 |
13:17 |
244.70 |
-26.10 |
0.00 |
13:16 |
244.70 |
-26.10 |
0.00 |
13:15 |
244.70 |
-21.12 |
0.00 |
13:14 |
244.70 |
-23.08 |
0.00 |
13:13 |
244.70 |
-22.35 |
0.00 |
13:12 |
244.70 |
-22.35 |
0.00 |
13:11 |
244.70 |
-18.34 |
0.00 |
13:10 |
244.70 |
-33.12 |
0.00 |
13:09 |
244.70 |
-33.12 |
0.00 |
13:08 |
219.82 |
-35.62 |
0.00 |
13:07 |
219.82 |
-29.79 |
0.00 |
13:06 |
219.82 |
-29.79 |
0.00 |
13:05 |
219.82 |
-34.79 |
0.00 |
13:04 |
219.82 |
-46.34 |
0.00 |
13:03 |
268.73 |
-46.34 |
0.00 |
13:02 |
296.52 |
-13.31 |
0.00 |
13:01 |
296.52 |
-16.24 |
0.00 |
11:30 |
340.89 |
-28.98 |
0.00 |
11:29 |
340.89 |
-28.98 |
0.00 |
11:28 |
377.49 |
-19.02 |
0.00 |
11:27 |
377.49 |
-7.67 |
0.00 |
11:26 |
377.49 |
-3.93 |
0.00 |
11:25 |
414.89 |
3.79 |
0.00 |
11:24 |
414.89 |
6.28 |
0.00 |
11:23 |
346.69 |
4.81 |
0.00 |
11:22 |
346.69 |
14.00 |
0.00 |
11:21 |
346.69 |
6.95 |
0.00 |
11:20 |
346.69 |
-9.20 |
0.00 |
11:19 |
346.69 |
-9.20 |
0.00 |
11:18 |
346.69 |
-21.53 |
0.00 |
11:17 |
346.69 |
-22.07 |
0.00 |
11:16 |
346.69 |
-14.47 |
0.00 |
11:15 |
346.69 |
-14.47 |
0.00 |
11:14 |
346.69 |
-11.33 |
0.00 |
11:13 |
346.69 |
-11.33 |
0.00 |
11:12 |
346.69 |
-18.03 |
0.00 |
11:11 |
346.69 |
-13.50 |
0.00 |
11:10 |
346.69 |
-16.07 |
0.00 |
11:09 |
346.69 |
-16.02 |
0.00 |
11:08 |
346.69 |
-9.64 |
0.00 |
11:07 |
346.69 |
-12.10 |
0.00 |
11:06 |
346.69 |
-15.02 |
0.00 |
11:05 |
363.57 |
-9.32 |
0.00 |
11:04 |
363.57 |
-9.32 |
0.00 |
11:03 |
363.57 |
-9.32 |
0.00 |
11:02 |
363.57 |
-9.32 |
0.00 |
11:01 |
344.82 |
-6.73 |
0.00 |
11:00 |
344.82 |
0.12 |
0.00 |
10:59 |
344.82 |
-2.38 |
0.00 |
10:58 |
344.82 |
3.85 |
0.00 |
10:57 |
344.82 |
3.85 |
0.00 |
10:56 |
344.82 |
6.54 |
0.00 |
10:55 |
344.82 |
6.54 |
0.00 |
10:54 |
344.82 |
11.42 |
0.00 |
10:53 |
344.82 |
23.82 |
0.00 |
10:52 |
359.99 |
28.38 |
0.00 |
10:51 |
230.68 |
18.27 |
0.00 |
10:50 |
230.68 |
13.29 |
0.00 |
10:49 |
230.68 |
10.57 |
0.00 |
10:48 |
230.68 |
3.85 |
0.00 |
10:47 |
230.68 |
3.85 |
0.00 |
10:46 |
230.68 |
3.85 |
0.00 |
10:45 |
230.68 |
3.85 |
0.00 |
10:44 |
230.68 |
3.85 |
0.00 |
10:43 |
255.48 |
9.85 |
0.00 |
10:42 |
255.48 |
7.11 |
0.00 |
10:41 |
307.56 |
7.11 |
0.00 |
10:40 |
365.15 |
35.18 |
0.00 |
10:39 |
365.15 |
41.75 |
0.00 |
10:38 |
365.15 |
63.87 |
0.00 |
10:37 |
423.64 |
73.45 |
0.00 |
10:36 |
423.64 |
92.25 |
0.00 |
10:35 |
423.64 |
89.51 |
0.00 |
10:34 |
423.64 |
84.51 |
0.00 |
10:33 |
463.43 |
77.88 |
0.00 |
10:32 |
485.84 |
74.76 |
0.00 |
10:31 |
485.84 |
86.94 |
0.00 |
10:30 |
485.84 |
89.50 |
0.00 |
10:29 |
485.84 |
105.50 |
0.00 |
10:28 |
485.84 |
112.67 |
0.00 |
10:27 |
485.84 |
111.91 |
0.00 |
10:26 |
512.11 |
111.91 |
0.00 |
10:25 |
546.28 |
140.68 |
0.00 |
10:24 |
546.28 |
159.71 |
0.00 |
10:23 |
546.28 |
162.67 |
0.00 |
10:22 |
546.28 |
140.73 |
0.00 |
10:21 |
563.41 |
154.42 |
0.00 |
10:20 |
563.41 |
161.92 |
0.00 |
10:19 |
581.61 |
170.00 |
0.00 |
10:18 |
304.78 |
103.50 |
0.00 |
10:17 |
304.78 |
101.13 |
0.00 |
10:16 |
324.63 |
100.80 |
0.00 |
10:15 |
56.90 |
96.54 |
0.00 |
10:14 |
87.02 |
90.73 |
0.00 |
10:13 |
87.02 |
90.73 |
0.00 |
10:12 |
87.02 |
104.75 |
0.00 |
10:11 |
87.02 |
111.03 |
0.00 |
10:10 |
87.02 |
118.29 |
0.00 |
10:09 |
87.02 |
125.24 |
0.00 |
10:08 |
87.02 |
136.70 |
0.00 |
10:07 |
122.93 |
153.69 |
0.00 |
10:06 |
167.89 |
148.04 |
0.00 |
10:05 |
167.89 |
150.92 |
0.00 |
10:04 |
167.89 |
166.72 |
0.00 |
10:03 |
167.89 |
161.36 |
0.00 |
10:02 |
209.48 |
148.65 |
0.00 |
10:01 |
209.48 |
140.93 |
0.00 |
10:00 |
209.48 |
140.35 |
0.00 |
09:59 |
209.48 |
141.41 |
0.00 |
09:58 |
392.40 |
160.83 |
0.00 |
09:57 |
392.40 |
145.53 |
0.00 |
09:56 |
392.40 |
150.71 |
0.00 |
09:55 |
392.40 |
155.84 |
0.00 |
09:54 |
392.40 |
153.13 |
0.00 |
09:53 |
344.80 |
131.06 |
0.00 |
09:52 |
344.80 |
121.56 |
0.00 |
09:51 |
355.90 |
86.91 |
0.00 |
09:50 |
286.42 |
60.82 |
0.00 |
09:49 |
208.95 |
50.89 |
0.00 |
09:48 |
208.95 |
19.25 |
0.00 |
09:47 |
208.95 |
-5.84 |
0.00 |
09:46 |
125.76 |
-37.09 |
0.00 |
09:45 |
75.96 |
-89.08 |
0.00 |
09:44 |
75.96 |
-85.47 |
0.00 |
09:43 |
27.60 |
-157.03 |
0.00 |
09:42 |
27.60 |
-173.49 |
0.00 |
09:41 |
19.25 |
-155.26 |
0.00 |
09:40 |
19.25 |
-146.73 |
0.00 |
09:39 |
19.25 |
-115.27 |
0.00 |
09:38 |
19.25 |
-140.14 |
0.00 |
09:37 |
19.25 |
-67.72 |
0.00 |
09:36 |
-46.13 |
-65.58 |
0.00 |
09:35 |
-46.13 |
-21.03 |
0.00 |
09:34 |
-46.13 |
1.52 |
0.00 |
09:33 |
27.15 |
36.40 |
0.00 |
09:32 |
27.15 |
53.77 |
0.00 |
09:31 |
8.55 |
14.82 |
0.00 |
09:30 |
0.00 |
-1.96 |
0.00 |
|
大单资金:1618.26万元 |
成交额占比:12.24% |
中单资金:760.06万元 |
成交额占比:5.75% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
2.51 |
1.21% |
2385.81 |
409.16 |
1618.26 |
12.24% |
760.06 |
5.75% |
7.49 |
0.06% |
20250626 |
2.48 |
-1.20% |
-700.33 |
-6285.55 |
645.73 |
4.16% |
-763.25 |
-4.92% |
-582.81 |
-3.76% |
20250625 |
2.51 |
-1.18% |
-4415.06 |
-9082.32 |
-1139.65 |
-4.66% |
-2363.72 |
-9.67% |
-911.69 |
-3.73% |
20250624 |
2.54 |
-7.64% |
-6691.10 |
-12493.50 |
-2851.16 |
-8.80% |
-3013.10 |
-9.30% |
-826.84 |
-2.55% |
20250623 |
2.75 |
3.77% |
3465.44 |
-11635.74 |
2135.98 |
6.60% |
1167.66 |
3.61% |
161.80 |
0.50% |
20250620 |
2.65 |
-9.86% |
-11976.54 |
-13983.82 |
-5076.45 |
-13.65% |
-4178.98 |
-11.24% |
-2721.11 |
-7.32% |
20250619 |
2.94 |
-1.67% |
-1330.08 |
-5355.54 |
-2151.04 |
-3.65% |
608.54 |
1.03% |
212.42 |
0.36% |
20250618 |
2.99 |
5.65% |
-0.24 |
-3220.26 |
-4550.83 |
-5.90% |
858.77 |
1.11% |
3691.82 |
4.79% |
20250617 |
2.83 |
10.12% |
-8401.17 |
1199.39 |
-1993.40 |
-6.01% |
-4446.14 |
-13.41% |
-1961.63 |
-5.92% |
20250616 |
2.57 |
4.47% |
1954.78 |
2458.99 |
-212.10 |
-0.86% |
1351.54 |
5.49% |
815.34 |
3.31% |
20250613 |
2.46 |
2.07% |
5802.85 |
3117.97 |
3551.83 |
15.83% |
2098.13 |
9.35% |
152.89 |
0.68% |
20250612 |
2.41 |
0.42% |
244.58 |
898.41 |
-15.76 |
-0.26% |
232.56 |
3.90% |
27.78 |
0.47% |
20250611 |
2.40 |
0.42% |
110.25 |
902.11 |
-131.18 |
-2.11% |
-56.20 |
-0.90% |
297.63 |
4.79% |
20250610 |
2.39 |
-0.83% |
-1609.85 |
1007.73 |
-733.80 |
-9.37% |
-758.27 |
-9.68% |
-117.78 |
-1.50% |
20250609 |
2.41 |
1.26% |
1683.22 |
1897.03 |
446.88 |
5.57% |
652.97 |
8.13% |
583.37 |
7.27% |
20250606 |
2.38 |
2.15% |
2274.96 |
1458.98 |
1332.27 |
13.62% |
892.67 |
9.13% |
50.02 |
0.51% |
20250605 |
2.33 |
0.43% |
-139.06 |
150.75 |
-12.06 |
-0.21% |
-17.90 |
-0.31% |
-109.10 |
-1.87% |
20250604 |
2.32 |
0.43% |
328.86 |
-1010.19 |
-25.56 |
-0.54% |
131.56 |
2.79% |
222.86 |
4.73% |
20250603 |
2.31 |
0.00% |
-246.90 |
-128.01 |
155.50 |
3.67% |
-241.23 |
-5.69% |
-161.17 |
-3.80% |
20250530 |
2.31 |
0.00% |
-90.41 |
-601.01 |
8.83 |
0.19% |
3.50 |
0.08% |
-102.74 |
-2.26% |
20250529 |
2.31 |
1.32% |
192.45 |
-228.19 |
24.04 |
0.56% |
66.34 |
1.55% |
102.07 |
2.38% |
20250528 |
2.28 |
-2.98% |
-2014.93 |
-306.09 |
-1173.00 |
-23.46% |
-662.43 |
-13.25% |
-179.50 |
-3.59% |
20250527 |
2.35 |
2.17% |
1606.80 |
767.72 |
856.62 |
19.67% |
562.61 |
12.92% |
187.57 |
4.31% |
20250526 |
2.30 |
-0.43% |
-590.68 |
-41.99 |
-317.50 |
-8.10% |
-296.87 |
-7.57% |
23.69 |
0.60% |
20250523 |
2.31 |
-0.43% |
185.32 |
364.72 |
381.65 |
6.48% |
-110.78 |
-1.88% |
-85.55 |
-1.45% |
20250522 |
2.32 |
-1.69% |
-1504.13 |
143.10 |
-53.86 |
-0.72% |
-820.64 |
-10.92% |
-629.63 |
-8.38% |
20250521 |
2.36 |
-0.42% |
-878.99 |
5.97 |
-99.19 |
-1.14% |
-250.66 |
-2.89% |
-529.14 |
-6.10% |
20250520 |
2.37 |
1.28% |
-101.58 |
812.25 |
46.91 |
0.63% |
-58.85 |
-0.79% |
-89.64 |
-1.21% |
20250519 |
2.34 |
1.30% |
283.52 |
764.47 |
89.21 |
1.44% |
-17.61 |
-0.28% |
211.92 |
3.42% |
20250516 |
2.31 |
0.43% |
170.19 |
1015.25 |
160.03 |
2.32% |
-115.87 |
-1.68% |
126.03 |
1.83% |
600227赤天化 大单资金流向:成交单大于等于6万股或者30万元以上。
600227赤天化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600227赤天化 小单资金流向:成交单小于1万股或5万元。
如何看赤天化[600227]资金流向的流入和流出呢?什么是赤天化[600227]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
赤天化[600227]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对赤天化[600227]资金流向的计算方法不同,所以数据会有不一致的情况。
|