| 002039黔源电力 今日实时资金流向 |
| 15:00 |
-241.86 |
421.96 |
806.50 |
| 14:59 |
-241.86 |
359.91 |
796.64 |
| 14:58 |
-241.86 |
359.91 |
796.64 |
| 14:57 |
-241.86 |
359.91 |
796.64 |
| 14:56 |
-241.86 |
336.06 |
788.05 |
| 14:55 |
-196.23 |
283.57 |
785.34 |
| 14:54 |
-196.23 |
249.40 |
785.34 |
| 14:53 |
-192.14 |
262.58 |
785.65 |
| 14:52 |
-118.30 |
252.89 |
782.00 |
| 14:51 |
-118.30 |
252.89 |
768.98 |
| 14:50 |
-87.67 |
252.89 |
762.78 |
| 14:49 |
-87.67 |
292.43 |
762.46 |
| 14:48 |
-87.67 |
292.43 |
766.75 |
| 14:47 |
-87.67 |
302.12 |
761.19 |
| 14:46 |
-87.67 |
296.88 |
745.30 |
| 14:45 |
-87.67 |
309.42 |
743.86 |
| 14:44 |
-87.67 |
309.89 |
730.36 |
| 14:43 |
-87.67 |
309.89 |
727.34 |
| 14:42 |
-87.67 |
302.58 |
723.68 |
| 14:41 |
-87.67 |
327.19 |
713.84 |
| 14:40 |
-87.67 |
327.19 |
714.79 |
| 14:39 |
-87.67 |
327.03 |
710.02 |
| 14:38 |
-87.67 |
345.61 |
702.08 |
| 14:37 |
-87.67 |
345.61 |
692.86 |
| 14:36 |
-87.67 |
365.46 |
684.60 |
| 14:35 |
-87.67 |
365.46 |
681.74 |
| 14:34 |
-87.67 |
328.62 |
674.44 |
| 14:33 |
-87.67 |
352.11 |
673.17 |
| 14:32 |
-87.67 |
352.11 |
683.96 |
| 14:31 |
-87.67 |
350.52 |
672.21 |
| 14:30 |
-87.67 |
350.52 |
675.22 |
| 14:29 |
-46.85 |
357.99 |
666.96 |
| 14:28 |
-46.85 |
357.99 |
668.55 |
| 14:27 |
-46.85 |
351.79 |
670.14 |
| 14:26 |
-46.85 |
367.20 |
670.46 |
| 14:25 |
-46.85 |
381.17 |
671.09 |
| 14:24 |
-46.85 |
381.17 |
671.25 |
| 14:23 |
-46.85 |
381.17 |
674.43 |
| 14:22 |
-46.85 |
381.17 |
674.43 |
| 14:21 |
-46.85 |
381.17 |
674.58 |
| 14:20 |
-46.85 |
381.17 |
674.74 |
| 14:19 |
-46.85 |
393.08 |
674.90 |
| 14:18 |
-46.85 |
399.91 |
675.22 |
| 14:17 |
-46.85 |
399.91 |
675.22 |
| 14:16 |
22.69 |
399.91 |
673.95 |
| 14:15 |
22.69 |
399.91 |
677.13 |
| 14:14 |
164.48 |
384.67 |
680.79 |
| 14:13 |
164.48 |
384.67 |
680.00 |
| 14:12 |
164.48 |
384.67 |
682.54 |
| 14:11 |
196.30 |
400.26 |
684.93 |
| 14:10 |
196.30 |
400.26 |
687.95 |
| 14:09 |
196.30 |
402.00 |
685.88 |
| 14:08 |
196.30 |
409.96 |
690.50 |
| 14:07 |
196.30 |
409.96 |
685.72 |
| 14:06 |
196.30 |
409.96 |
686.04 |
| 14:05 |
196.30 |
409.96 |
686.04 |
| 14:04 |
196.30 |
409.96 |
684.77 |
| 14:03 |
196.30 |
409.96 |
686.04 |
| 14:02 |
228.15 |
420.31 |
687.63 |
| 14:01 |
228.15 |
420.31 |
689.54 |
| 14:00 |
228.15 |
420.31 |
692.73 |
| 13:59 |
228.15 |
408.68 |
693.68 |
| 13:58 |
228.15 |
443.73 |
692.09 |
| 13:57 |
228.15 |
443.73 |
692.41 |
| 13:56 |
228.15 |
435.44 |
697.51 |
| 13:55 |
228.15 |
435.44 |
696.55 |
| 13:54 |
318.22 |
435.44 |
694.16 |
| 13:53 |
350.10 |
454.09 |
689.05 |
| 13:52 |
350.10 |
454.09 |
688.41 |
| 13:51 |
350.10 |
446.75 |
689.21 |
| 13:50 |
350.10 |
446.75 |
685.38 |
| 13:49 |
350.10 |
433.19 |
680.60 |
| 13:48 |
350.10 |
433.19 |
676.29 |
| 13:47 |
350.10 |
433.19 |
685.37 |
| 13:46 |
350.10 |
433.19 |
685.22 |
| 13:45 |
350.10 |
440.05 |
690.16 |
| 13:44 |
350.10 |
442.76 |
697.82 |
| 13:43 |
350.10 |
442.76 |
697.82 |
| 13:42 |
350.10 |
450.73 |
701.01 |
| 13:41 |
350.10 |
451.05 |
689.36 |
| 13:40 |
350.10 |
475.12 |
693.03 |
| 13:39 |
350.10 |
475.12 |
695.58 |
| 13:38 |
350.10 |
514.02 |
690.16 |
| 13:37 |
350.10 |
514.02 |
690.80 |
| 13:36 |
350.10 |
507.64 |
690.32 |
| 13:35 |
350.10 |
495.83 |
700.20 |
| 13:34 |
350.10 |
501.89 |
694.94 |
| 13:33 |
350.10 |
487.54 |
675.80 |
| 13:32 |
350.10 |
487.54 |
681.21 |
| 13:31 |
350.10 |
488.33 |
684.08 |
| 13:30 |
350.10 |
488.33 |
685.04 |
| 13:29 |
350.10 |
480.36 |
689.66 |
| 13:28 |
350.10 |
480.36 |
692.37 |
| 13:27 |
350.10 |
480.36 |
695.72 |
| 13:26 |
350.10 |
499.66 |
697.31 |
| 13:25 |
350.10 |
499.66 |
698.59 |
| 13:24 |
350.10 |
507.46 |
702.42 |
| 13:23 |
350.10 |
510.81 |
713.59 |
| 13:22 |
290.20 |
510.81 |
713.91 |
| 13:21 |
290.20 |
518.79 |
713.75 |
| 13:20 |
290.20 |
517.19 |
722.04 |
| 13:19 |
290.20 |
517.19 |
717.41 |
| 13:18 |
290.20 |
499.95 |
681.18 |
| 13:17 |
290.20 |
493.56 |
696.82 |
| 13:16 |
353.32 |
519.44 |
699.68 |
| 13:15 |
353.32 |
522.16 |
712.79 |
| 13:14 |
395.37 |
467.75 |
705.58 |
| 13:13 |
325.49 |
389.84 |
625.90 |
| 13:12 |
246.57 |
398.63 |
572.54 |
| 13:11 |
221.20 |
394.64 |
552.27 |
| 13:10 |
179.70 |
400.70 |
547.79 |
| 13:09 |
147.80 |
388.72 |
532.79 |
| 13:08 |
147.80 |
373.90 |
532.31 |
| 13:07 |
147.80 |
357.80 |
528.80 |
| 13:06 |
147.80 |
351.09 |
509.82 |
| 13:05 |
115.96 |
277.74 |
504.73 |
| 13:04 |
115.96 |
254.06 |
494.72 |
| 13:03 |
115.96 |
246.11 |
495.35 |
| 13:02 |
115.96 |
212.11 |
485.97 |
| 13:01 |
115.96 |
63.13 |
406.17 |
| 11:30 |
115.96 |
56.47 |
402.84 |
| 11:29 |
115.96 |
56.47 |
405.05 |
| 11:28 |
115.96 |
56.47 |
406.01 |
| 11:27 |
115.96 |
50.76 |
406.16 |
| 11:26 |
115.96 |
50.76 |
410.92 |
| 11:25 |
115.96 |
50.76 |
400.14 |
| 11:24 |
115.96 |
50.76 |
400.62 |
| 11:23 |
115.96 |
50.76 |
400.94 |
| 11:22 |
115.96 |
74.36 |
405.21 |
| 11:21 |
115.96 |
82.75 |
394.59 |
| 11:20 |
115.96 |
82.75 |
393.01 |
| 11:19 |
115.96 |
82.75 |
390.63 |
| 11:18 |
115.96 |
82.75 |
390.63 |
| 11:17 |
115.96 |
84.17 |
386.82 |
| 11:16 |
77.29 |
84.17 |
387.45 |
| 11:15 |
77.29 |
96.23 |
389.83 |
| 11:14 |
77.29 |
82.28 |
394.43 |
| 11:13 |
77.29 |
98.77 |
395.22 |
| 11:12 |
77.29 |
98.12 |
395.53 |
| 11:11 |
77.29 |
98.12 |
391.73 |
| 11:10 |
77.29 |
98.12 |
391.73 |
| 11:09 |
77.29 |
111.29 |
391.73 |
| 11:08 |
45.57 |
58.82 |
389.82 |
| 11:07 |
45.57 |
58.82 |
389.98 |
| 11:06 |
45.57 |
58.82 |
384.60 |
| 11:05 |
45.57 |
58.82 |
383.01 |
| 11:04 |
45.57 |
58.82 |
386.02 |
| 11:03 |
45.57 |
58.82 |
385.23 |
| 11:02 |
45.57 |
58.82 |
385.23 |
| 11:01 |
45.57 |
32.40 |
351.37 |
| 11:00 |
45.57 |
27.18 |
351.21 |
| 10:59 |
45.57 |
27.18 |
357.22 |
| 10:58 |
45.57 |
27.18 |
357.12 |
| 10:57 |
45.57 |
-12.94 |
359.50 |
| 10:56 |
45.57 |
-12.94 |
354.60 |
| 10:55 |
45.57 |
-12.94 |
358.23 |
| 10:54 |
45.57 |
-19.74 |
358.39 |
| 10:53 |
45.57 |
-19.74 |
359.34 |
| 10:52 |
45.57 |
-19.74 |
363.29 |
| 10:51 |
45.57 |
-33.82 |
358.38 |
| 10:50 |
45.57 |
-33.82 |
358.86 |
| 10:49 |
45.57 |
-10.09 |
360.28 |
| 10:48 |
45.57 |
-17.37 |
359.81 |
| 10:47 |
3.83 |
-17.37 |
367.08 |
| 10:46 |
3.83 |
-17.37 |
370.72 |
| 10:45 |
-100.26 |
-39.85 |
364.23 |
| 10:44 |
-100.26 |
-63.89 |
355.53 |
| 10:43 |
-100.26 |
-63.89 |
355.53 |
| 10:42 |
-100.26 |
-81.43 |
338.77 |
| 10:41 |
-100.26 |
-81.43 |
338.77 |
| 10:40 |
-100.26 |
-81.43 |
321.41 |
| 10:39 |
-100.26 |
-81.43 |
314.15 |
| 10:38 |
-100.26 |
-81.43 |
313.99 |
| 10:37 |
-100.26 |
-81.43 |
311.00 |
| 10:36 |
-100.26 |
-81.43 |
306.74 |
| 10:35 |
-100.26 |
-65.04 |
310.21 |
| 10:34 |
-100.26 |
-58.73 |
314.47 |
| 10:33 |
-100.26 |
-74.50 |
312.57 |
| 10:32 |
-100.26 |
-74.50 |
312.89 |
| 10:31 |
-100.26 |
-74.50 |
310.52 |
| 10:30 |
-100.26 |
-74.50 |
298.06 |
| 10:29 |
-100.26 |
-57.94 |
298.21 |
| 10:28 |
-100.26 |
-57.94 |
298.84 |
| 10:27 |
-100.26 |
-57.94 |
300.58 |
| 10:26 |
-100.26 |
-80.50 |
280.88 |
| 10:25 |
-100.26 |
-69.27 |
280.72 |
| 10:24 |
-100.26 |
-69.27 |
277.47 |
| 10:23 |
-100.26 |
-75.23 |
277.47 |
| 10:22 |
-100.26 |
-81.38 |
254.92 |
| 10:21 |
-100.26 |
-81.38 |
254.29 |
| 10:20 |
-100.26 |
-76.17 |
258.54 |
| 10:19 |
-100.26 |
-76.17 |
257.12 |
| 10:18 |
-100.26 |
-76.17 |
255.70 |
| 10:17 |
-100.26 |
-76.17 |
252.23 |
| 10:16 |
-100.26 |
-76.17 |
248.13 |
| 10:15 |
-100.26 |
-77.75 |
246.55 |
| 10:14 |
-37.26 |
-77.75 |
243.88 |
| 10:13 |
-37.26 |
-77.75 |
247.34 |
| 10:12 |
-37.26 |
-77.75 |
248.60 |
| 10:11 |
-37.26 |
-66.88 |
246.39 |
| 10:10 |
-37.26 |
-66.88 |
247.97 |
| 10:09 |
-37.26 |
-43.24 |
248.60 |
| 10:08 |
-37.26 |
-21.17 |
254.27 |
| 10:07 |
-37.26 |
-21.17 |
254.90 |
| 10:06 |
-37.26 |
-21.17 |
255.69 |
| 10:05 |
-37.26 |
-21.17 |
255.22 |
| 10:04 |
-37.26 |
-15.81 |
257.58 |
| 10:03 |
-37.26 |
-15.81 |
257.89 |
| 10:02 |
-37.26 |
-15.81 |
262.63 |
| 10:01 |
-37.26 |
-15.81 |
267.36 |
| 10:00 |
-37.26 |
-15.81 |
289.92 |
| 09:59 |
-37.26 |
-28.60 |
286.28 |
| 09:58 |
-37.26 |
-37.92 |
288.18 |
| 09:57 |
-37.26 |
-45.81 |
288.96 |
| 09:56 |
-37.26 |
-45.81 |
285.97 |
| 09:55 |
-37.26 |
-45.81 |
283.91 |
| 09:54 |
-37.26 |
-40.60 |
292.59 |
| 09:53 |
-37.26 |
-40.60 |
291.17 |
| 09:52 |
-37.26 |
-40.60 |
293.22 |
| 09:51 |
-37.26 |
-40.60 |
290.69 |
| 09:50 |
-37.26 |
-46.60 |
285.80 |
| 09:49 |
-37.26 |
-39.82 |
287.22 |
| 09:48 |
-37.26 |
-59.24 |
284.06 |
| 09:47 |
-37.26 |
-59.24 |
269.37 |
| 09:46 |
-37.26 |
-57.82 |
269.22 |
| 09:45 |
-37.26 |
-45.51 |
267.79 |
| 09:44 |
-37.26 |
-37.61 |
275.06 |
| 09:43 |
-37.26 |
-29.39 |
275.53 |
| 09:42 |
-37.26 |
-29.39 |
277.11 |
| 09:41 |
-37.26 |
-27.50 |
252.93 |
| 09:40 |
-37.26 |
-18.53 |
245.82 |
| 09:39 |
-37.26 |
-41.76 |
229.54 |
| 09:38 |
-37.26 |
-32.29 |
222.44 |
| 09:37 |
-37.26 |
-0.54 |
161.93 |
| 09:36 |
-37.26 |
-15.69 |
158.61 |
| 09:35 |
0.00 |
8.32 |
149.29 |
| 09:34 |
0.00 |
32.18 |
147.08 |
| 09:33 |
0.00 |
30.13 |
137.90 |
| 09:32 |
0.00 |
32.47 |
146.91 |
| 09:31 |
0.00 |
35.48 |
118.57 |
| 09:30 |
0.00 |
-15.83 |
-6.33 |
|
| 大单资金：-241.86万元 |
成交额占比：-3.20% |
| 中单资金：421.96万元 |
成交额占比：5.58% |
| 小单资金：806.50万元 |
成交额占比：10.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
15.78 |
0.06% |
212.99 |
-1576.00 |
-37.26 |
-3.59% |
-40.60 |
-3.91% |
290.85 |
27.99% |
| 20250616 |
15.77 |
-0.50% |
-1195.05 |
-1607.02 |
-496.59 |
-8.62% |
-317.00 |
-5.50% |
-381.46 |
-6.62% |
| 20250613 |
15.85 |
0.00% |
-1343.29 |
-1039.55 |
147.93 |
1.95% |
-360.64 |
-4.76% |
-1130.58 |
-14.93% |
| 20250612 |
15.85 |
-0.81% |
-2361.51 |
-978.00 |
-661.28 |
-9.80% |
-1279.82 |
-18.97% |
-420.41 |
-6.23% |
| 20250611 |
15.98 |
-0.56% |
-1162.73 |
-2067.32 |
-528.80 |
-9.51% |
-403.50 |
-7.25% |
-230.43 |
-4.14% |
| 20250610 |
16.07 |
0.94% |
1443.55 |
-565.63 |
-68.28 |
-0.52% |
535.06 |
4.06% |
976.77 |
7.41% |
| 20250609 |
15.92 |
0.38% |
-153.16 |
-996.11 |
70.88 |
0.92% |
-64.46 |
-0.83% |
-159.58 |
-2.06% |
| 20250606 |
15.86 |
0.63% |
668.47 |
-1037.99 |
209.48 |
3.60% |
71.36 |
1.23% |
387.63 |
6.66% |
| 20250605 |
15.76 |
-1.31% |
-4476.80 |
-1617.32 |
-1750.60 |
-17.04% |
-2031.78 |
-19.78% |
-694.42 |
-6.76% |
| 20250604 |
15.97 |
1.08% |
2773.13 |
-974.44 |
972.89 |
6.90% |
1175.07 |
8.33% |
625.17 |
4.43% |
| 20250603 |
15.80 |
-0.57% |
-1403.68 |
-2271.37 |
-498.76 |
-6.68% |
-420.17 |
-5.63% |
-484.75 |
-6.50% |
| 20250530 |
15.89 |
0.00% |
-342.20 |
-1703.92 |
29.00 |
0.44% |
-395.78 |
-6.04% |
24.58 |
0.38% |
| 20250529 |
15.89 |
-0.38% |
-2074.25 |
-3689.38 |
-369.85 |
-4.65% |
-972.77 |
-12.24% |
-731.63 |
-9.21% |
| 20250528 |
15.95 |
-0.87% |
-1803.54 |
-4199.54 |
-1107.72 |
-16.58% |
-337.94 |
-5.06% |
-357.88 |
-5.36% |
| 20250527 |
16.09 |
-0.19% |
-354.63 |
-3971.05 |
-324.04 |
-5.23% |
-512.97 |
-8.29% |
482.38 |
7.79% |
| 20250526 |
16.12 |
1.13% |
1051.42 |
-3481.71 |
68.69 |
1.13% |
705.71 |
11.58% |
277.02 |
4.55% |
| 20250523 |
15.94 |
-1.48% |
-5292.62 |
-2459.28 |
-1956.46 |
-15.97% |
-1685.74 |
-13.76% |
-1650.42 |
-13.47% |
| 20250522 |
16.18 |
-0.49% |
-1451.68 |
-2069.07 |
-880.01 |
-6.28% |
-772.00 |
-5.51% |
200.33 |
1.43% |
| 20250521 |
16.26 |
-0.31% |
-1643.59 |
-2198.18 |
-879.23 |
-5.75% |
-1210.46 |
-7.91% |
446.10 |
2.92% |
| 20250520 |
16.31 |
0.62% |
354.98 |
-3237.75 |
165.30 |
1.26% |
-114.82 |
-0.87% |
304.50 |
2.31% |
| 20250519 |
16.21 |
1.25% |
1885.10 |
-2860.31 |
1091.12 |
8.29% |
294.66 |
2.24% |
499.32 |
3.79% |
| 20250516 |
16.01 |
-0.93% |
-3363.71 |
-6144.83 |
-1566.25 |
-13.63% |
-1225.45 |
-10.67% |
-572.01 |
-4.98% |
| 20250515 |
16.16 |
-0.62% |
-3143.63 |
-2328.14 |
-1009.12 |
-7.15% |
-1521.33 |
-10.77% |
-613.18 |
-4.34% |
| 20250514 |
16.26 |
-0.55% |
-4633.18 |
-1740.40 |
-1918.80 |
-10.27% |
-1777.87 |
-9.52% |
-936.51 |
-5.01% |
| 20250513 |
16.35 |
2.25% |
1434.16 |
-858.74 |
542.74 |
1.97% |
349.16 |
1.27% |
542.26 |
1.97% |
| 20250512 |
15.99 |
-0.74% |
-4452.11 |
-2127.58 |
-2193.40 |
-14.36% |
-1314.44 |
-8.60% |
-944.27 |
-6.18% |
| 20250509 |
16.11 |
2.03% |
4275.20 |
-270.78 |
2250.44 |
10.25% |
756.28 |
3.45% |
1268.48 |
5.78% |
| 20250508 |
15.79 |
0.00% |
-1086.49 |
-5802.82 |
-421.38 |
-3.82% |
-289.92 |
-2.63% |
-375.19 |
-3.40% |
| 20250507 |
15.79 |
0.70% |
555.95 |
-9107.87 |
-1037.14 |
-6.34% |
618.75 |
3.78% |
974.34 |
5.95% |
| 20250506 |
15.68 |
0.51% |
-1122.88 |
-6082.59 |
-726.10 |
-5.56% |
-255.05 |
-1.95% |
-141.73 |
-1.09% |
002039黔源电力 大单资金流向：成交单大于等于6万股或者30万元以上。
002039黔源电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002039黔源电力 小单资金流向：成交单小于1万股或5万元。
如何看黔源电力[002039]资金流向的流入和流出呢？什么是黔源电力[002039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黔源电力[002039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黔源电力[002039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
