| 002039黔源电力 今日实时资金流向 |
| 15:00 |
-194.50 |
-92.06 |
-398.72 |
| 14:59 |
-194.50 |
-92.06 |
-402.96 |
| 14:58 |
-194.50 |
-92.06 |
-402.96 |
| 14:57 |
-194.50 |
-92.06 |
-402.96 |
| 14:56 |
-194.50 |
-87.00 |
-401.82 |
| 14:55 |
-194.50 |
-82.59 |
-392.84 |
| 14:54 |
-194.50 |
-76.56 |
-395.30 |
| 14:53 |
-194.50 |
-76.56 |
-394.32 |
| 14:52 |
-194.50 |
-83.25 |
-397.43 |
| 14:51 |
-194.50 |
-85.05 |
-403.14 |
| 14:50 |
-194.50 |
-85.05 |
-392.36 |
| 14:49 |
-194.50 |
-68.68 |
-374.26 |
| 14:48 |
-194.50 |
-74.25 |
-363.95 |
| 14:47 |
-142.05 |
-74.25 |
-341.34 |
| 14:46 |
-142.05 |
-93.76 |
-330.36 |
| 14:45 |
-142.05 |
-116.37 |
-314.41 |
| 14:44 |
-142.05 |
-118.82 |
-310.48 |
| 14:43 |
-142.05 |
-149.79 |
-311.46 |
| 14:42 |
-142.05 |
-166.97 |
-309.17 |
| 14:41 |
-142.05 |
-177.93 |
-308.19 |
| 14:40 |
-142.05 |
-190.52 |
-309.82 |
| 14:39 |
-142.05 |
-179.08 |
-309.01 |
| 14:38 |
-142.05 |
-156.05 |
-311.62 |
| 14:37 |
-142.05 |
-150.65 |
-302.79 |
| 14:36 |
-142.05 |
-117.30 |
-254.56 |
| 14:35 |
-142.05 |
-133.01 |
-258.65 |
| 14:34 |
-142.05 |
-111.27 |
-256.85 |
| 14:33 |
-142.05 |
-99.82 |
-254.07 |
| 14:32 |
-142.05 |
-88.21 |
-257.02 |
| 14:31 |
-142.05 |
-76.77 |
-257.51 |
| 14:30 |
-142.05 |
-50.10 |
-243.77 |
| 14:29 |
-142.05 |
-22.30 |
-244.59 |
| 14:28 |
-142.05 |
-21.32 |
-232.96 |
| 14:27 |
-142.05 |
-1.00 |
-233.12 |
| 14:26 |
-142.05 |
16.69 |
-230.50 |
| 14:25 |
-142.05 |
-5.29 |
-223.45 |
| 14:24 |
-142.05 |
-14.48 |
-233.45 |
| 14:23 |
-142.05 |
-25.63 |
-236.07 |
| 14:22 |
-142.05 |
-20.72 |
-234.93 |
| 14:21 |
-142.05 |
-40.40 |
-234.93 |
| 14:20 |
-142.05 |
-28.77 |
-235.75 |
| 14:19 |
-142.05 |
-58.76 |
-235.75 |
| 14:18 |
-142.05 |
-90.56 |
-236.73 |
| 14:17 |
-202.82 |
-120.53 |
-243.29 |
| 14:16 |
-202.82 |
-126.27 |
-238.54 |
| 14:15 |
-202.82 |
-126.27 |
-242.47 |
| 14:14 |
-202.82 |
-140.19 |
-243.95 |
| 14:13 |
-202.82 |
-140.19 |
-245.26 |
| 14:12 |
-202.82 |
-140.19 |
-245.26 |
| 14:11 |
-202.82 |
-94.99 |
-245.42 |
| 14:10 |
-202.82 |
-94.99 |
-237.88 |
| 14:09 |
-202.82 |
-94.99 |
-225.44 |
| 14:08 |
-202.82 |
-74.17 |
-208.73 |
| 14:07 |
-202.82 |
-35.47 |
-174.94 |
| 14:06 |
-202.82 |
-57.94 |
-175.27 |
| 14:05 |
-202.82 |
-81.70 |
-167.73 |
| 14:04 |
-202.82 |
-81.70 |
-168.88 |
| 14:03 |
-202.82 |
-81.70 |
-169.87 |
| 14:02 |
-202.82 |
-87.93 |
-166.59 |
| 14:01 |
-202.82 |
-47.33 |
-162.66 |
| 14:00 |
-168.40 |
-29.30 |
-161.68 |
| 13:59 |
-168.40 |
-49.81 |
-160.53 |
| 13:58 |
-168.40 |
-49.81 |
-158.73 |
| 13:57 |
-168.40 |
-49.81 |
-157.75 |
| 13:56 |
-168.40 |
-43.58 |
-152.99 |
| 13:55 |
-168.40 |
-10.28 |
-152.99 |
| 13:54 |
-168.40 |
2.02 |
-152.50 |
| 13:53 |
-214.65 |
25.82 |
-167.12 |
| 13:52 |
-214.65 |
52.61 |
-148.35 |
| 13:51 |
-214.65 |
26.62 |
-145.88 |
| 13:50 |
-165.72 |
12.47 |
-151.81 |
| 13:49 |
-165.72 |
27.75 |
-138.34 |
| 13:48 |
-165.72 |
27.75 |
-135.22 |
| 13:47 |
-162.92 |
18.54 |
-132.59 |
| 13:46 |
-162.92 |
9.51 |
-118.63 |
| 13:45 |
-162.92 |
37.46 |
-94.63 |
| 13:44 |
-162.92 |
29.57 |
-106.95 |
| 13:43 |
-162.92 |
53.89 |
-88.23 |
| 13:42 |
-120.15 |
53.89 |
-87.08 |
| 13:41 |
-170.98 |
13.62 |
-133.72 |
| 13:40 |
-170.98 |
13.62 |
-128.47 |
| 13:39 |
-219.88 |
8.54 |
-129.85 |
| 13:38 |
-219.88 |
8.54 |
-130.18 |
| 13:37 |
-219.88 |
19.18 |
-105.94 |
| 13:36 |
-219.88 |
1.18 |
-115.27 |
| 13:35 |
-78.77 |
87.83 |
-85.70 |
| 13:34 |
-78.77 |
122.35 |
-86.16 |
| 13:33 |
-46.07 |
134.77 |
-83.55 |
| 13:32 |
-46.07 |
160.29 |
-75.20 |
| 13:31 |
257.53 |
161.43 |
-79.45 |
| 13:30 |
225.01 |
120.69 |
-116.00 |
| 13:29 |
225.01 |
141.49 |
-117.15 |
| 13:28 |
225.01 |
128.18 |
-114.37 |
| 13:27 |
225.01 |
123.56 |
-103.39 |
| 13:26 |
188.29 |
94.69 |
-100.45 |
| 13:25 |
188.29 |
59.71 |
-117.29 |
| 13:24 |
230.31 |
50.22 |
-121.71 |
| 13:23 |
22.46 |
61.18 |
-125.80 |
| 13:22 |
55.20 |
94.04 |
-116.33 |
| 13:21 |
53.09 |
-103.28 |
-187.70 |
| 13:20 |
53.09 |
-82.63 |
-147.28 |
| 13:19 |
53.09 |
-133.50 |
-149.58 |
| 13:18 |
53.09 |
-133.50 |
-148.92 |
| 13:17 |
53.09 |
-104.47 |
-147.94 |
| 13:16 |
53.09 |
-142.34 |
-166.32 |
| 13:15 |
53.09 |
-141.86 |
-159.93 |
| 13:14 |
53.09 |
-141.86 |
-160.42 |
| 13:13 |
53.09 |
-182.98 |
-159.28 |
| 13:12 |
53.09 |
-198.86 |
-150.29 |
| 13:11 |
53.09 |
-223.92 |
-151.93 |
| 13:10 |
-25.95 |
-249.43 |
-153.24 |
| 13:09 |
-25.95 |
-265.77 |
-148.34 |
| 13:08 |
-25.95 |
-259.24 |
-149.49 |
| 13:07 |
-25.95 |
-242.42 |
-146.38 |
| 13:06 |
-25.95 |
-259.26 |
-149.32 |
| 13:05 |
-25.95 |
-283.13 |
-159.12 |
| 13:04 |
-25.95 |
-294.24 |
-151.46 |
| 13:03 |
-25.95 |
-330.26 |
-156.19 |
| 13:02 |
-25.95 |
-419.47 |
-158.31 |
| 13:01 |
-25.95 |
-445.49 |
-170.04 |
| 11:30 |
-25.95 |
-439.48 |
-174.10 |
| 11:29 |
-25.95 |
-418.03 |
-169.39 |
| 11:28 |
-25.95 |
-401.79 |
-165.65 |
| 11:27 |
-25.95 |
-401.79 |
-167.28 |
| 11:26 |
32.68 |
-401.79 |
-165.82 |
| 11:25 |
32.68 |
-395.13 |
-144.86 |
| 11:24 |
32.68 |
-395.13 |
-146.48 |
| 11:23 |
67.48 |
-409.76 |
-135.43 |
| 11:22 |
67.48 |
-407.65 |
-136.73 |
| 11:21 |
67.48 |
-407.65 |
-137.38 |
| 11:20 |
67.48 |
-407.65 |
-139.50 |
| 11:19 |
67.48 |
-399.52 |
-139.82 |
| 11:18 |
67.48 |
-399.52 |
-144.86 |
| 11:17 |
67.48 |
-399.52 |
-146.00 |
| 11:16 |
67.48 |
-399.52 |
-147.79 |
| 11:15 |
67.48 |
-356.65 |
-154.77 |
| 11:14 |
67.48 |
-356.65 |
-156.88 |
| 11:13 |
67.48 |
-356.65 |
-156.72 |
| 11:12 |
67.48 |
-356.65 |
-156.88 |
| 11:11 |
67.48 |
-363.31 |
-164.52 |
| 11:10 |
67.48 |
-363.31 |
-164.85 |
| 11:09 |
67.48 |
-363.31 |
-165.17 |
| 11:08 |
67.48 |
-371.44 |
-165.01 |
| 11:07 |
67.48 |
-371.44 |
-165.01 |
| 11:06 |
67.48 |
-371.44 |
-169.40 |
| 11:05 |
67.48 |
-344.80 |
-170.54 |
| 11:04 |
67.48 |
-344.80 |
-169.24 |
| 11:03 |
67.48 |
-344.80 |
-157.54 |
| 11:02 |
67.48 |
-327.91 |
-133.17 |
| 11:01 |
67.48 |
-327.91 |
-135.28 |
| 11:00 |
67.48 |
-327.91 |
-135.44 |
| 10:59 |
67.48 |
-321.08 |
-121.95 |
| 10:58 |
67.48 |
-321.08 |
-122.60 |
| 10:57 |
67.48 |
-321.08 |
-119.83 |
| 10:56 |
67.48 |
-321.08 |
-119.83 |
| 10:55 |
67.48 |
-305.30 |
-112.68 |
| 10:54 |
67.48 |
-305.30 |
-112.68 |
| 10:53 |
67.48 |
-310.18 |
-112.35 |
| 10:52 |
67.48 |
-310.18 |
-95.58 |
| 10:51 |
67.48 |
-311.49 |
-106.98 |
| 10:50 |
67.48 |
-295.86 |
-106.98 |
| 10:49 |
67.48 |
-301.72 |
-109.92 |
| 10:48 |
67.48 |
-301.72 |
-134.67 |
| 10:47 |
67.48 |
-301.72 |
-134.67 |
| 10:46 |
67.48 |
-301.72 |
-134.02 |
| 10:45 |
67.48 |
-301.72 |
-135.32 |
| 10:44 |
67.48 |
-281.71 |
-135.48 |
| 10:43 |
67.48 |
-281.71 |
-142.00 |
| 10:42 |
67.48 |
-281.71 |
-154.37 |
| 10:41 |
67.48 |
-287.89 |
-154.37 |
| 10:40 |
67.48 |
-282.52 |
-153.23 |
| 10:39 |
67.48 |
-259.25 |
-150.63 |
| 10:38 |
67.48 |
-267.23 |
-154.05 |
| 10:37 |
67.48 |
-282.85 |
-156.32 |
| 10:36 |
67.48 |
-282.85 |
-154.21 |
| 10:35 |
67.48 |
-261.21 |
-148.52 |
| 10:34 |
67.48 |
-261.21 |
-150.64 |
| 10:33 |
67.48 |
-261.21 |
-155.85 |
| 10:32 |
67.48 |
-261.21 |
-148.85 |
| 10:31 |
67.48 |
-261.21 |
-158.12 |
| 10:30 |
67.48 |
-248.03 |
-161.54 |
| 10:29 |
67.48 |
-248.03 |
-167.40 |
| 10:28 |
67.48 |
-248.03 |
-172.45 |
| 10:27 |
67.48 |
-248.03 |
-178.79 |
| 10:26 |
67.48 |
-248.03 |
-184.81 |
| 10:25 |
67.48 |
-248.03 |
-184.16 |
| 10:24 |
67.48 |
-255.02 |
-195.05 |
| 10:23 |
67.48 |
-268.17 |
-185.80 |
| 10:22 |
67.48 |
-268.17 |
-185.80 |
| 10:21 |
67.48 |
-268.17 |
-183.68 |
| 10:20 |
67.48 |
-268.17 |
-185.64 |
| 10:19 |
67.48 |
-276.79 |
-186.29 |
| 10:18 |
67.48 |
-276.79 |
-190.19 |
| 10:17 |
67.48 |
-282.96 |
-186.77 |
| 10:16 |
67.48 |
-282.96 |
-186.61 |
| 10:15 |
67.48 |
-291.73 |
-185.96 |
| 10:14 |
67.48 |
-297.90 |
-186.61 |
| 10:13 |
67.48 |
-260.59 |
-167.96 |
| 10:12 |
67.48 |
-260.59 |
-164.06 |
| 10:11 |
67.48 |
-260.59 |
-164.71 |
| 10:10 |
67.48 |
-260.59 |
-162.12 |
| 10:09 |
67.48 |
-260.59 |
-165.69 |
| 10:08 |
67.48 |
-267.57 |
-163.58 |
| 10:07 |
67.48 |
-267.57 |
-163.58 |
| 10:06 |
67.48 |
-267.57 |
-162.77 |
| 10:05 |
67.48 |
-267.57 |
-154.17 |
| 10:04 |
67.48 |
-273.42 |
-152.06 |
| 10:03 |
67.48 |
-273.42 |
-147.68 |
| 10:02 |
67.48 |
-267.73 |
-146.38 |
| 10:01 |
104.83 |
-218.82 |
-131.28 |
| 10:00 |
104.83 |
-225.31 |
-121.76 |
| 09:59 |
104.83 |
-225.31 |
-125.17 |
| 09:58 |
104.83 |
-225.31 |
-124.68 |
| 09:57 |
104.83 |
-225.31 |
-125.17 |
| 09:56 |
104.83 |
-212.33 |
-120.62 |
| 09:55 |
104.83 |
-218.82 |
-138.47 |
| 09:54 |
104.83 |
-218.82 |
-131.66 |
| 09:53 |
104.83 |
-213.14 |
-126.31 |
| 09:52 |
104.83 |
-198.05 |
-110.96 |
| 09:51 |
104.83 |
-187.18 |
-108.36 |
| 09:50 |
104.83 |
-187.18 |
-114.15 |
| 09:49 |
104.83 |
-187.18 |
-109.92 |
| 09:48 |
104.83 |
-193.20 |
-100.01 |
| 09:47 |
142.65 |
-119.50 |
-101.48 |
| 09:46 |
0.00 |
-133.77 |
-98.23 |
| 09:45 |
0.00 |
-124.05 |
-84.29 |
| 09:44 |
0.00 |
-124.05 |
-73.43 |
| 09:43 |
0.00 |
-124.05 |
-70.20 |
| 09:42 |
0.00 |
-114.81 |
-62.09 |
| 09:41 |
0.00 |
-78.15 |
-33.22 |
| 09:40 |
0.00 |
-78.15 |
-25.44 |
| 09:39 |
0.00 |
-78.15 |
-24.14 |
| 09:38 |
0.00 |
-78.15 |
-25.28 |
| 09:37 |
0.00 |
-72.47 |
-21.06 |
| 09:36 |
0.00 |
-27.18 |
-17.98 |
| 09:35 |
0.00 |
-27.18 |
-21.06 |
| 09:34 |
0.00 |
-18.27 |
-11.34 |
| 09:33 |
0.00 |
-5.46 |
2.60 |
| 09:32 |
0.00 |
-15.52 |
2.11 |
| 09:31 |
0.00 |
-15.52 |
1.29 |
| 09:30 |
0.00 |
0.00 |
10.70 |
|
| 大单资金：-194.50万元 |
成交额占比：-2.16% |
| 中单资金：-92.06万元 |
成交额占比：-1.02% |
| 小单资金：-398.72万元 |
成交额占比：-4.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250917 |
16.32 |
0.25% |
-685.28 |
-857.78 |
-194.50 |
-2.16% |
-92.06 |
-1.02% |
-398.72 |
-4.42% |
| 20250916 |
16.28 |
-0.49% |
-1043.66 |
-515.55 |
-751.74 |
-10.20% |
-347.39 |
-4.71% |
55.47 |
0.75% |
| 20250915 |
16.36 |
-0.91% |
-1280.31 |
486.51 |
-457.74 |
-5.52% |
-618.49 |
-7.46% |
-204.08 |
-2.46% |
| 20250912 |
16.51 |
-0.42% |
906.68 |
3340.54 |
816.01 |
8.60% |
-113.40 |
-1.19% |
204.07 |
2.15% |
| 20250911 |
16.58 |
-0.06% |
-1340.45 |
3186.02 |
-269.81 |
-3.05% |
-58.35 |
-0.66% |
-1012.29 |
-11.45% |
| 20250910 |
16.59 |
-0.30% |
-278.38 |
3017.86 |
147.73 |
2.33% |
-75.44 |
-1.19% |
-350.67 |
-5.53% |
| 20250909 |
16.64 |
-1.65% |
-406.29 |
2592.66 |
250.32 |
2.58% |
-344.90 |
-3.55% |
-311.71 |
-3.21% |
| 20250908 |
16.92 |
3.74% |
4832.84 |
2261.83 |
2396.29 |
11.91% |
1108.60 |
5.51% |
1327.95 |
6.60% |
| 20250905 |
16.31 |
0.87% |
1403.36 |
2083.41 |
661.49 |
7.86% |
338.42 |
4.02% |
403.45 |
4.79% |
| 20250904 |
16.17 |
0.31% |
-516.04 |
604.84 |
-437.97 |
-4.51% |
-326.65 |
-3.36% |
248.58 |
2.56% |
| 20250903 |
16.12 |
-0.92% |
-1616.51 |
1506.84 |
-277.47 |
-4.99% |
-587.64 |
-10.57% |
-751.40 |
-13.52% |
| 20250902 |
16.27 |
0.37% |
-39.16 |
2025.28 |
-80.51 |
-0.90% |
-344.53 |
-3.85% |
385.88 |
4.31% |
| 20250901 |
16.21 |
1.12% |
3121.39 |
909.87 |
2217.87 |
16.74% |
722.85 |
5.45% |
180.67 |
1.36% |
| 20250829 |
16.03 |
-1.11% |
-2340.86 |
-644.11 |
-817.08 |
-9.98% |
-826.23 |
-10.09% |
-697.55 |
-8.52% |
| 20250828 |
16.21 |
0.81% |
1411.42 |
3400.34 |
464.03 |
4.11% |
1496.03 |
13.25% |
-548.64 |
-4.86% |
| 20250827 |
16.08 |
-0.25% |
-2.19 |
3769.29 |
240.97 |
2.18% |
-371.67 |
-3.36% |
128.51 |
1.16% |
| 20250826 |
16.12 |
-0.37% |
-1895.47 |
3052.00 |
-1195.92 |
-17.43% |
-337.42 |
-4.92% |
-362.13 |
-5.28% |
| 20250825 |
16.18 |
-0.19% |
-110.29 |
3401.02 |
663.89 |
6.65% |
-273.74 |
-2.74% |
-500.44 |
-5.01% |
| 20250822 |
16.21 |
2.21% |
6805.59 |
2177.05 |
3227.37 |
18.79% |
1937.91 |
11.28% |
1640.31 |
9.55% |
| 20250821 |
15.86 |
0.70% |
1382.09 |
-1333.74 |
832.98 |
8.33% |
34.93 |
0.35% |
514.18 |
5.14% |
| 20250820 |
15.75 |
0.06% |
-1793.67 |
-2103.42 |
-476.32 |
-6.95% |
-1393.04 |
-20.33% |
75.69 |
1.10% |
| 20250819 |
15.74 |
-0.44% |
-1996.29 |
-2384.16 |
-846.90 |
-11.69% |
-898.79 |
-12.40% |
-250.60 |
-3.46% |
| 20250818 |
15.81 |
-0.50% |
-1907.72 |
-731.76 |
-560.08 |
-6.26% |
-899.54 |
-10.05% |
-448.10 |
-5.01% |
| 20250815 |
15.89 |
-0.19% |
-1124.11 |
-124.17 |
-283.42 |
-4.57% |
-422.74 |
-6.82% |
-417.95 |
-6.74% |
| 20250814 |
15.92 |
0.38% |
67.75 |
188.45 |
63.30 |
0.97% |
-86.74 |
-1.32% |
91.19 |
1.39% |
| 20250813 |
15.86 |
-0.50% |
-1977.64 |
-248.34 |
-757.06 |
-12.68% |
-400.10 |
-6.70% |
-820.48 |
-13.74% |
| 20250812 |
15.94 |
0.50% |
1013.78 |
12.52 |
805.50 |
18.70% |
162.08 |
3.76% |
46.20 |
1.07% |
| 20250811 |
15.86 |
-0.25% |
-881.08 |
-646.53 |
47.51 |
0.70% |
-617.59 |
-9.05% |
-311.00 |
-4.56% |
| 20250808 |
15.90 |
0.32% |
-39.54 |
-304.60 |
29.20 |
0.50% |
75.51 |
1.30% |
-144.25 |
-2.48% |
| 20250807 |
15.85 |
0.19% |
-726.58 |
-263.80 |
-373.49 |
-8.83% |
-39.28 |
-0.93% |
-313.81 |
-7.42% |
002039黔源电力 大单资金流向：成交单大于等于6万股或者30万元以上。
002039黔源电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002039黔源电力 小单资金流向：成交单小于1万股或5万元。
如何看黔源电力[002039]资金流向的流入和流出呢？什么是黔源电力[002039]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黔源电力[002039]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对黔源电力[002039]资金流向的计算方法不同，所以数据会有不一致的情况。
|
