600367红星发展 今日实时资金流向 |
15:00 |
-2219.58 |
-1840.62 |
291.49 |
14:59 |
-2286.58 |
-1852.03 |
231.81 |
14:58 |
-2286.58 |
-1852.03 |
231.81 |
14:57 |
-2286.58 |
-1845.12 |
221.96 |
14:56 |
-2072.61 |
-1891.57 |
178.04 |
14:55 |
-1987.88 |
-1788.82 |
226.61 |
14:54 |
-1987.88 |
-1666.69 |
152.84 |
14:53 |
-2056.93 |
-1643.93 |
106.84 |
14:52 |
-2059.72 |
-1617.22 |
134.27 |
14:51 |
-2059.72 |
-1690.59 |
73.90 |
14:50 |
-2059.72 |
-1619.27 |
98.96 |
14:49 |
-2059.72 |
-1509.87 |
151.52 |
14:48 |
-2013.44 |
-1541.49 |
140.76 |
14:47 |
-1876.40 |
-1541.95 |
132.35 |
14:46 |
-1876.40 |
-1534.45 |
142.20 |
14:45 |
-1839.60 |
-1547.72 |
144.39 |
14:44 |
-1795.50 |
-1621.64 |
82.83 |
14:43 |
-1795.50 |
-1577.51 |
137.97 |
14:42 |
-1743.98 |
-1566.61 |
141.92 |
14:41 |
-1743.98 |
-1582.68 |
150.60 |
14:40 |
-1743.98 |
-1576.06 |
162.67 |
14:39 |
-1711.76 |
-1589.93 |
111.56 |
14:38 |
-1711.76 |
-1517.08 |
86.96 |
14:37 |
-1638.16 |
-1463.79 |
72.96 |
14:36 |
-1638.16 |
-1443.78 |
82.37 |
14:35 |
-1638.16 |
-1419.91 |
123.59 |
14:34 |
-1638.16 |
-1415.20 |
97.52 |
14:33 |
-1568.14 |
-1464.78 |
73.09 |
14:32 |
-1535.34 |
-1447.28 |
56.31 |
14:31 |
-1583.11 |
-1408.04 |
-14.89 |
14:30 |
-1473.17 |
-1332.16 |
27.31 |
14:29 |
-1473.17 |
-1284.64 |
4.05 |
14:28 |
-1441.27 |
-1253.47 |
10.65 |
14:27 |
-1354.23 |
-1197.29 |
9.90 |
14:26 |
-1354.23 |
-1169.92 |
19.75 |
14:25 |
-1215.62 |
-1193.34 |
15.91 |
14:24 |
-1215.62 |
-1180.25 |
1.33 |
14:23 |
-1171.46 |
-1192.34 |
-57.59 |
14:22 |
-998.13 |
-1113.54 |
-54.21 |
14:21 |
-998.13 |
-1107.36 |
-59.68 |
14:20 |
-957.98 |
-1052.49 |
-52.01 |
14:19 |
-957.98 |
-1066.96 |
-41.25 |
14:18 |
-957.98 |
-1054.86 |
-44.35 |
14:17 |
-957.98 |
-1024.89 |
8.49 |
14:16 |
-957.98 |
-1055.05 |
5.97 |
14:15 |
-957.98 |
-1056.53 |
9.07 |
14:14 |
-957.98 |
-1077.69 |
4.63 |
14:13 |
-920.16 |
-1072.81 |
-11.05 |
14:12 |
-920.16 |
-1062.19 |
-14.60 |
14:11 |
-920.16 |
-1065.48 |
-17.56 |
14:10 |
-1037.81 |
-1137.40 |
-73.25 |
14:09 |
-1037.81 |
-1103.11 |
-67.94 |
14:08 |
-1037.81 |
-1103.11 |
-66.91 |
14:07 |
-1037.81 |
-1094.70 |
-59.54 |
14:06 |
-1037.81 |
-1067.35 |
-55.40 |
14:05 |
-1069.04 |
-1081.12 |
-78.05 |
14:04 |
-1069.04 |
-1148.36 |
-111.76 |
14:03 |
-1069.04 |
-1135.51 |
-96.70 |
14:02 |
-1069.04 |
-1104.71 |
-71.40 |
14:01 |
-1120.69 |
-1077.93 |
-94.19 |
14:00 |
-1120.69 |
-1107.87 |
-86.22 |
13:59 |
-1151.33 |
-1159.81 |
-142.62 |
13:58 |
-1205.15 |
-1155.38 |
-110.83 |
13:57 |
-1205.15 |
-1193.50 |
-94.15 |
13:56 |
-1210.04 |
-1206.19 |
-90.32 |
13:55 |
-1210.04 |
-1206.19 |
-84.72 |
13:54 |
-1210.04 |
-1199.85 |
-86.50 |
13:53 |
-1210.04 |
-1134.73 |
-86.81 |
13:52 |
-1210.04 |
-1092.26 |
-62.19 |
13:51 |
-1210.04 |
-1068.37 |
-54.37 |
13:50 |
-1037.84 |
-1088.74 |
-65.30 |
13:49 |
-1037.84 |
-1081.95 |
-65.89 |
13:48 |
-1002.81 |
-1039.25 |
-47.57 |
13:47 |
-1002.81 |
-953.31 |
-49.21 |
13:46 |
-1002.81 |
-975.36 |
-87.09 |
13:45 |
-1002.81 |
-965.02 |
-86.22 |
13:44 |
-1002.81 |
-931.91 |
-92.44 |
13:43 |
-1002.81 |
-919.34 |
-89.79 |
13:42 |
-1002.81 |
-930.87 |
-99.86 |
13:41 |
-1002.81 |
-929.40 |
-105.18 |
13:40 |
-1002.81 |
-922.01 |
-121.17 |
13:39 |
-1033.13 |
-903.08 |
-113.63 |
13:38 |
-1033.13 |
-884.01 |
-99.88 |
13:37 |
-1033.13 |
-871.28 |
-101.66 |
13:36 |
-1033.13 |
-889.07 |
-96.19 |
13:35 |
-1033.13 |
-852.92 |
-77.53 |
13:34 |
-1033.13 |
-817.93 |
-52.03 |
13:33 |
-1087.37 |
-818.16 |
-70.59 |
13:32 |
-1122.03 |
-787.81 |
-77.55 |
13:31 |
-1122.03 |
-770.79 |
-55.64 |
13:30 |
-1077.47 |
-828.20 |
-108.05 |
13:29 |
-1077.47 |
-839.71 |
-113.36 |
13:28 |
-1077.47 |
-825.84 |
-121.92 |
13:27 |
-1077.47 |
-805.03 |
-124.44 |
13:26 |
-1077.47 |
-793.82 |
-144.68 |
13:25 |
-1077.47 |
-772.99 |
-114.85 |
13:24 |
-1077.47 |
-754.51 |
-110.43 |
13:23 |
-1077.47 |
-778.20 |
-105.26 |
13:22 |
-1077.47 |
-742.66 |
-118.59 |
13:21 |
-1077.47 |
-731.87 |
-186.45 |
13:20 |
-1077.47 |
-780.03 |
-185.43 |
13:19 |
-1077.47 |
-762.19 |
-143.45 |
13:18 |
-1077.47 |
-755.82 |
-100.67 |
13:17 |
-1077.47 |
-735.54 |
-54.02 |
13:16 |
-1161.03 |
-833.84 |
-168.96 |
13:15 |
-1191.56 |
-845.69 |
-121.71 |
13:14 |
-1191.56 |
-901.23 |
-104.41 |
13:13 |
-1258.85 |
-888.33 |
-143.72 |
13:12 |
-1225.85 |
-932.89 |
-139.16 |
13:11 |
-1225.85 |
-937.16 |
-124.88 |
13:10 |
-1225.85 |
-937.16 |
-105.30 |
13:09 |
-1263.21 |
-956.59 |
-116.09 |
13:08 |
-1263.21 |
-943.94 |
-113.01 |
13:07 |
-1263.21 |
-957.03 |
-114.48 |
13:06 |
-1263.21 |
-968.38 |
-105.51 |
13:05 |
-1263.21 |
-951.89 |
-138.46 |
13:04 |
-1263.21 |
-951.89 |
-137.15 |
13:03 |
-1263.21 |
-978.98 |
-152.90 |
13:02 |
-1263.21 |
-977.07 |
-146.59 |
13:01 |
-1263.21 |
-943.84 |
-129.38 |
11:30 |
-1231.46 |
-942.57 |
-98.80 |
11:29 |
-1231.46 |
-916.55 |
-100.57 |
11:28 |
-1271.63 |
-909.19 |
-104.55 |
11:27 |
-1271.63 |
-878.19 |
-98.10 |
11:26 |
-1271.63 |
-863.49 |
-96.19 |
11:25 |
-1271.63 |
-879.51 |
-78.85 |
11:24 |
-1271.63 |
-902.01 |
-76.36 |
11:23 |
-1271.63 |
-912.74 |
-47.99 |
11:22 |
-1271.63 |
-894.68 |
-45.50 |
11:21 |
-1271.63 |
-904.98 |
-113.60 |
11:20 |
-1233.66 |
-876.38 |
-117.27 |
11:19 |
-1233.66 |
-856.02 |
-133.57 |
11:18 |
-1193.51 |
-841.64 |
-120.83 |
11:17 |
-1193.51 |
-839.45 |
-103.81 |
11:16 |
-1193.51 |
-851.35 |
-100.29 |
11:15 |
-1120.08 |
-825.95 |
-81.79 |
11:14 |
-1120.08 |
-805.96 |
-65.92 |
11:13 |
-1120.08 |
-810.09 |
-45.94 |
11:12 |
-1120.08 |
-783.20 |
-44.04 |
11:11 |
-1120.08 |
-772.18 |
-60.66 |
11:10 |
-1120.08 |
-768.80 |
-116.69 |
11:09 |
-1120.08 |
-752.61 |
-95.67 |
11:08 |
-1120.08 |
-735.95 |
-117.90 |
11:07 |
-1087.74 |
-685.31 |
-124.38 |
11:06 |
-1087.74 |
-678.54 |
-112.61 |
11:05 |
-1087.74 |
-640.83 |
-121.16 |
11:04 |
-1087.74 |
-635.37 |
-133.57 |
11:03 |
-1121.66 |
-575.72 |
-161.56 |
11:02 |
-1121.66 |
-575.72 |
-155.24 |
11:01 |
-1076.80 |
-578.53 |
-163.35 |
11:00 |
-1076.80 |
-540.54 |
-160.85 |
10:59 |
-1076.80 |
-552.97 |
-153.90 |
10:58 |
-1076.80 |
-564.36 |
-146.80 |
10:57 |
-1111.44 |
-517.24 |
-90.64 |
10:56 |
-1127.32 |
-509.90 |
-54.63 |
10:55 |
-1176.69 |
-424.93 |
-54.67 |
10:54 |
-1467.44 |
-327.12 |
-39.28 |
10:53 |
-1621.96 |
-446.11 |
-51.12 |
10:52 |
-1659.82 |
-450.84 |
-30.98 |
10:51 |
-1659.82 |
-395.22 |
-82.99 |
10:50 |
-1659.82 |
-396.26 |
-28.82 |
10:49 |
-1626.87 |
-435.68 |
-56.37 |
10:48 |
-1626.87 |
-454.12 |
-66.14 |
10:47 |
-1626.87 |
-487.87 |
-80.42 |
10:46 |
-1626.87 |
-574.34 |
-104.21 |
10:45 |
-1626.87 |
-586.83 |
-103.80 |
10:44 |
-1626.87 |
-531.52 |
-87.08 |
10:43 |
-1626.87 |
-507.30 |
-77.25 |
10:42 |
-1626.87 |
-474.53 |
-61.82 |
10:41 |
-1626.87 |
-450.58 |
-93.00 |
10:40 |
-1626.87 |
-482.32 |
-93.15 |
10:39 |
-1626.87 |
-432.74 |
-86.40 |
10:38 |
-1626.87 |
-415.08 |
-67.43 |
10:37 |
-1626.87 |
-378.11 |
-91.61 |
10:36 |
-1664.63 |
-427.01 |
-98.85 |
10:35 |
-1786.50 |
-511.31 |
-144.94 |
10:34 |
-1786.50 |
-486.50 |
-120.12 |
10:33 |
-1796.20 |
-518.21 |
-197.66 |
10:32 |
-1796.20 |
-509.42 |
-183.17 |
10:31 |
-1796.20 |
-584.14 |
-204.57 |
10:30 |
-1534.52 |
-528.22 |
-167.34 |
10:29 |
-1366.43 |
-481.41 |
-198.70 |
10:28 |
-1366.43 |
-457.77 |
-179.54 |
10:27 |
-1366.43 |
-426.60 |
-168.55 |
10:26 |
-1290.42 |
-381.20 |
-159.34 |
10:25 |
-1290.42 |
-380.78 |
-198.45 |
10:24 |
-1420.98 |
-609.64 |
-341.63 |
10:23 |
-1455.29 |
-602.62 |
-326.55 |
10:22 |
-1249.75 |
-575.62 |
-294.57 |
10:21 |
-1249.75 |
-579.03 |
-335.68 |
10:20 |
-1249.75 |
-563.07 |
-346.24 |
10:19 |
-1238.66 |
-577.64 |
-417.35 |
10:18 |
-1111.87 |
-591.19 |
-451.03 |
10:17 |
-1111.87 |
-624.23 |
-467.17 |
10:16 |
-1053.85 |
-755.50 |
-475.86 |
10:15 |
-1067.74 |
-684.77 |
-465.62 |
10:14 |
-975.64 |
-692.09 |
-464.02 |
10:13 |
-975.64 |
-674.10 |
-461.56 |
10:12 |
-975.64 |
-624.56 |
-446.20 |
10:11 |
-975.64 |
-609.71 |
-402.79 |
10:10 |
-1007.20 |
-663.55 |
-502.48 |
10:09 |
-1007.20 |
-679.37 |
-493.38 |
10:08 |
-1087.20 |
-718.49 |
-523.68 |
10:07 |
-1288.75 |
-630.34 |
-550.57 |
10:06 |
-1401.97 |
-613.81 |
-567.06 |
10:05 |
-1400.36 |
-610.74 |
-602.87 |
10:04 |
-1295.80 |
-682.11 |
-682.97 |
10:03 |
-1431.98 |
-738.67 |
-729.70 |
10:02 |
-1312.78 |
-550.35 |
-744.93 |
10:01 |
-1252.59 |
-461.48 |
-640.54 |
10:00 |
-1145.92 |
-465.89 |
-609.19 |
09:59 |
-696.64 |
-499.38 |
-725.06 |
09:58 |
-534.27 |
-378.21 |
-665.45 |
09:57 |
-490.20 |
-342.41 |
-627.16 |
09:56 |
-526.05 |
-359.53 |
-603.86 |
09:55 |
-219.83 |
-254.45 |
-507.35 |
09:54 |
-219.83 |
-201.17 |
-480.42 |
09:53 |
-175.66 |
-130.18 |
-464.09 |
09:52 |
-175.66 |
-152.61 |
-474.31 |
09:51 |
-175.66 |
40.62 |
-377.34 |
09:50 |
-140.28 |
8.65 |
-333.58 |
09:49 |
-83.67 |
22.68 |
-324.14 |
09:48 |
117.31 |
61.11 |
-363.03 |
09:47 |
161.78 |
149.55 |
-374.80 |
09:46 |
206.28 |
181.97 |
-411.25 |
09:45 |
239.40 |
179.08 |
-366.41 |
09:44 |
333.57 |
250.88 |
-313.85 |
09:43 |
443.13 |
222.53 |
-455.05 |
09:42 |
538.82 |
237.33 |
-439.31 |
09:41 |
538.82 |
71.55 |
-500.08 |
09:40 |
538.82 |
95.34 |
-497.76 |
09:39 |
758.86 |
-10.74 |
-451.10 |
09:38 |
803.04 |
-18.56 |
-417.00 |
09:37 |
833.70 |
-82.66 |
-406.57 |
09:36 |
959.47 |
-231.46 |
-460.74 |
09:35 |
1063.29 |
-66.71 |
-515.32 |
09:34 |
1142.91 |
-178.88 |
-650.41 |
09:33 |
1482.68 |
-209.57 |
-625.13 |
09:32 |
1155.53 |
-293.28 |
-525.60 |
09:31 |
1109.49 |
-139.56 |
-384.53 |
09:30 |
1657.26 |
270.26 |
23.68 |
|
大单资金:-2219.58万元 |
成交额占比:-3.33% |
中单资金:-1840.62万元 |
成交额占比:-2.76% |
小单资金:291.49万元 |
成交额占比:0.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
14.70 |
-2.65% |
-2272.83 |
-9240.40 |
-1231.46 |
-2.52% |
-942.57 |
-1.93% |
-98.80 |
-0.20% |
20250616 |
15.10 |
3.50% |
-4416.98 |
-8231.17 |
-10225.45 |
-8.38% |
3678.08 |
3.01% |
2130.39 |
1.75% |
20250613 |
14.59 |
10.03% |
-7605.92 |
1786.70 |
2249.95 |
3.18% |
-3419.32 |
-4.83% |
-6436.55 |
-9.10% |
20250612 |
13.28 |
-0.90% |
-988.67 |
393.10 |
-756.02 |
-8.93% |
-306.11 |
-3.62% |
73.46 |
0.87% |
20250611 |
13.40 |
1.06% |
1922.48 |
758.29 |
722.58 |
5.34% |
1043.32 |
7.70% |
156.58 |
1.16% |
20250610 |
13.26 |
-0.67% |
-1067.92 |
95.57 |
-222.23 |
-2.47% |
-733.91 |
-8.17% |
-111.78 |
-1.24% |
20250609 |
13.35 |
1.21% |
173.04 |
370.66 |
-207.58 |
-2.69% |
-56.24 |
-0.73% |
436.86 |
5.66% |
20250606 |
13.19 |
0.38% |
774.40 |
-829.83 |
856.35 |
9.66% |
569.24 |
6.42% |
-651.19 |
-7.34% |
20250605 |
13.14 |
0.00% |
-336.50 |
-2092.75 |
-390.83 |
-6.80% |
-159.30 |
-2.77% |
213.63 |
3.72% |
20250604 |
13.14 |
1.55% |
627.80 |
-2750.75 |
59.86 |
0.70% |
338.07 |
3.97% |
229.87 |
2.70% |
20250603 |
12.94 |
1.49% |
789.99 |
-3337.44 |
52.86 |
0.76% |
281.21 |
4.07% |
455.92 |
6.59% |
20250530 |
12.75 |
-2.52% |
-2039.51 |
-3579.16 |
-1408.07 |
-15.31% |
-481.23 |
-5.23% |
-150.21 |
-1.63% |
20250529 |
13.08 |
0.69% |
-289.95 |
-2750.79 |
-406.57 |
-4.36% |
-114.18 |
-1.23% |
230.80 |
2.48% |
20250528 |
12.99 |
-2.18% |
-1974.81 |
-3683.20 |
-1048.83 |
-13.12% |
-873.11 |
-10.93% |
-52.87 |
-0.66% |
20250527 |
13.28 |
-0.75% |
-835.80 |
-5349.01 |
-526.83 |
-6.33% |
-564.60 |
-6.78% |
255.63 |
3.07% |
20250526 |
13.38 |
0.22% |
-164.23 |
-6552.45 |
-188.86 |
-2.47% |
-128.33 |
-1.68% |
152.96 |
2.00% |
20250523 |
13.35 |
0.00% |
1.44 |
-6583.85 |
-579.70 |
-5.02% |
155.29 |
1.34% |
425.85 |
3.69% |
20250522 |
13.35 |
-3.19% |
-4504.24 |
-5263.41 |
-1338.98 |
-10.98% |
-1932.12 |
-15.84% |
-1233.14 |
-10.11% |
20250521 |
13.79 |
-1.36% |
-3919.04 |
-4903.27 |
-2714.64 |
-24.13% |
-768.20 |
-6.83% |
-436.20 |
-3.88% |
20250520 |
13.98 |
-0.64% |
-2500.86 |
-2371.93 |
-1730.27 |
-12.05% |
-549.29 |
-3.83% |
-221.30 |
-1.54% |
20250519 |
14.07 |
2.25% |
1023.93 |
-1644.34 |
-220.26 |
-1.07% |
1433.12 |
6.95% |
-188.93 |
-0.92% |
20250516 |
13.76 |
1.33% |
683.01 |
-1169.34 |
740.74 |
7.23% |
87.51 |
0.85% |
-145.24 |
-1.42% |
20250515 |
13.58 |
-2.23% |
-3075.26 |
-3343.07 |
-978.84 |
-8.94% |
-1563.58 |
-14.28% |
-532.84 |
-4.87% |
20250514 |
13.89 |
0.65% |
-406.63 |
-2333.14 |
-183.30 |
-1.14% |
318.53 |
1.99% |
-541.86 |
-3.38% |
20250513 |
13.80 |
-1.43% |
-2816.49 |
-2146.43 |
-1002.68 |
-9.44% |
-1459.87 |
-13.75% |
-353.94 |
-3.33% |
20250512 |
14.00 |
1.45% |
755.60 |
-738.25 |
254.74 |
2.46% |
-28.98 |
-0.28% |
529.84 |
5.11% |
20250509 |
13.80 |
-2.20% |
-2068.53 |
-2776.63 |
-1432.99 |
-13.34% |
-667.70 |
-6.22% |
32.16 |
0.30% |
20250508 |
14.11 |
0.28% |
259.36 |
-1929.79 |
31.09 |
0.25% |
-599.49 |
-4.83% |
827.76 |
6.67% |
20250507 |
14.07 |
0.86% |
-868.00 |
-2076.00 |
3.41 |
0.02% |
-532.92 |
-3.45% |
-338.49 |
-2.19% |
20250506 |
13.95 |
4.03% |
2569.68 |
-1293.25 |
405.50 |
2.57% |
272.70 |
1.73% |
1891.48 |
12.01% |
600367红星发展 大单资金流向:成交单大于等于6万股或者30万元以上。
600367红星发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600367红星发展 小单资金流向:成交单小于1万股或5万元。
如何看红星发展[600367]资金流向的流入和流出呢?什么是红星发展[600367]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
红星发展[600367]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对红星发展[600367]资金流向的计算方法不同,所以数据会有不一致的情况。
|