| 002927泰永长征 今日实时资金流向 |
| 15:00 |
89.48 |
29.42 |
0.00 |
| 14:59 |
89.48 |
91.30 |
0.00 |
| 14:58 |
89.48 |
91.30 |
0.00 |
| 14:57 |
89.48 |
91.30 |
0.00 |
| 14:56 |
89.48 |
90.51 |
0.00 |
| 14:55 |
89.48 |
112.11 |
0.00 |
| 14:54 |
89.48 |
126.31 |
0.00 |
| 14:53 |
89.48 |
151.17 |
0.00 |
| 14:52 |
89.48 |
134.63 |
0.00 |
| 14:51 |
89.48 |
140.34 |
0.00 |
| 14:50 |
89.48 |
144.82 |
0.00 |
| 14:49 |
89.48 |
132.18 |
0.00 |
| 14:48 |
89.48 |
132.18 |
0.00 |
| 14:47 |
89.48 |
140.83 |
0.00 |
| 14:46 |
89.48 |
140.83 |
0.00 |
| 14:45 |
89.48 |
140.83 |
0.00 |
| 14:44 |
89.48 |
151.17 |
0.00 |
| 14:43 |
89.48 |
148.54 |
0.00 |
| 14:42 |
89.48 |
175.56 |
0.00 |
| 14:41 |
89.48 |
182.66 |
0.00 |
| 14:40 |
89.48 |
177.41 |
0.00 |
| 14:39 |
89.48 |
177.41 |
0.00 |
| 14:38 |
89.48 |
200.09 |
0.00 |
| 14:37 |
89.48 |
194.84 |
0.00 |
| 14:36 |
89.48 |
200.86 |
0.00 |
| 14:35 |
89.48 |
200.86 |
0.00 |
| 14:34 |
89.48 |
200.86 |
0.00 |
| 14:33 |
89.48 |
200.86 |
0.00 |
| 14:32 |
89.48 |
207.03 |
0.00 |
| 14:31 |
89.48 |
230.96 |
0.00 |
| 14:30 |
89.48 |
230.96 |
0.00 |
| 14:29 |
89.48 |
230.96 |
0.00 |
| 14:28 |
89.48 |
230.96 |
0.00 |
| 14:27 |
89.48 |
230.96 |
0.00 |
| 14:26 |
89.48 |
221.38 |
0.00 |
| 14:25 |
89.48 |
221.38 |
0.00 |
| 14:24 |
89.48 |
221.38 |
0.00 |
| 14:23 |
149.56 |
221.38 |
0.00 |
| 14:22 |
149.56 |
221.38 |
0.00 |
| 14:21 |
149.56 |
221.38 |
0.00 |
| 14:20 |
149.56 |
221.38 |
0.00 |
| 14:19 |
149.56 |
230.50 |
0.00 |
| 14:18 |
149.56 |
143.88 |
0.00 |
| 14:17 |
149.56 |
106.94 |
0.00 |
| 14:16 |
149.56 |
90.41 |
0.00 |
| 14:15 |
149.56 |
80.99 |
0.00 |
| 14:14 |
149.56 |
80.99 |
0.00 |
| 14:13 |
149.56 |
87.31 |
0.00 |
| 14:12 |
149.56 |
87.31 |
0.00 |
| 14:11 |
149.56 |
87.31 |
0.00 |
| 14:10 |
149.56 |
82.07 |
0.00 |
| 14:09 |
149.56 |
82.07 |
0.00 |
| 14:08 |
149.56 |
82.07 |
0.00 |
| 14:07 |
149.56 |
54.58 |
0.00 |
| 14:06 |
149.56 |
45.95 |
0.00 |
| 14:05 |
149.56 |
45.95 |
0.00 |
| 14:04 |
149.56 |
40.40 |
0.00 |
| 14:03 |
149.56 |
40.40 |
0.00 |
| 14:02 |
149.56 |
61.51 |
0.00 |
| 14:01 |
149.56 |
68.13 |
0.00 |
| 14:00 |
149.56 |
59.65 |
0.00 |
| 13:59 |
149.56 |
59.65 |
0.00 |
| 13:58 |
149.56 |
59.65 |
0.00 |
| 13:57 |
149.56 |
59.65 |
0.00 |
| 13:56 |
149.56 |
59.65 |
0.00 |
| 13:55 |
149.56 |
59.65 |
0.00 |
| 13:54 |
149.56 |
59.65 |
0.00 |
| 13:53 |
149.56 |
59.65 |
0.00 |
| 13:52 |
149.56 |
59.65 |
0.00 |
| 13:51 |
149.56 |
64.73 |
0.00 |
| 13:50 |
149.56 |
74.42 |
0.00 |
| 13:49 |
149.56 |
81.04 |
0.00 |
| 13:48 |
149.56 |
81.04 |
0.00 |
| 13:47 |
149.56 |
81.04 |
0.00 |
| 13:46 |
149.56 |
81.04 |
0.00 |
| 13:45 |
149.56 |
81.04 |
0.00 |
| 13:44 |
149.56 |
81.04 |
0.00 |
| 13:43 |
149.56 |
81.04 |
0.00 |
| 13:42 |
149.56 |
81.04 |
0.00 |
| 13:41 |
149.56 |
81.04 |
0.00 |
| 13:40 |
149.56 |
93.69 |
0.00 |
| 13:39 |
149.56 |
93.69 |
0.00 |
| 13:38 |
149.56 |
93.69 |
0.00 |
| 13:37 |
149.56 |
93.69 |
0.00 |
| 13:36 |
149.56 |
78.57 |
0.00 |
| 13:35 |
149.56 |
78.57 |
0.00 |
| 13:34 |
149.56 |
78.57 |
0.00 |
| 13:33 |
149.56 |
78.57 |
0.00 |
| 13:32 |
149.56 |
78.57 |
0.00 |
| 13:31 |
149.56 |
71.17 |
0.00 |
| 13:30 |
149.56 |
71.17 |
0.00 |
| 13:29 |
149.56 |
78.86 |
0.00 |
| 13:28 |
149.56 |
78.86 |
0.00 |
| 13:27 |
149.56 |
78.86 |
0.00 |
| 13:26 |
149.56 |
88.25 |
0.00 |
| 13:25 |
149.56 |
88.25 |
0.00 |
| 13:24 |
149.56 |
88.25 |
0.00 |
| 13:23 |
149.56 |
88.25 |
0.00 |
| 13:22 |
149.56 |
88.25 |
0.00 |
| 13:21 |
149.56 |
94.40 |
0.00 |
| 13:20 |
149.56 |
94.40 |
0.00 |
| 13:19 |
149.56 |
107.01 |
0.00 |
| 13:18 |
149.56 |
107.01 |
0.00 |
| 13:17 |
149.56 |
107.01 |
0.00 |
| 13:16 |
149.56 |
107.01 |
0.00 |
| 13:15 |
149.56 |
113.01 |
0.00 |
| 13:14 |
149.56 |
105.33 |
0.00 |
| 13:13 |
149.56 |
97.19 |
0.00 |
| 13:12 |
149.56 |
97.19 |
0.00 |
| 13:11 |
149.56 |
97.19 |
0.00 |
| 13:10 |
149.56 |
104.25 |
0.00 |
| 13:09 |
149.56 |
126.23 |
0.00 |
| 13:08 |
149.56 |
126.23 |
0.00 |
| 13:07 |
149.56 |
126.23 |
0.00 |
| 13:06 |
149.56 |
126.23 |
0.00 |
| 13:05 |
149.56 |
126.23 |
0.00 |
| 13:04 |
149.56 |
126.23 |
0.00 |
| 13:03 |
149.56 |
118.55 |
0.00 |
| 13:02 |
149.56 |
127.16 |
0.00 |
| 13:01 |
149.56 |
132.38 |
0.00 |
| 11:30 |
149.56 |
132.38 |
0.00 |
| 11:29 |
149.56 |
147.80 |
0.00 |
| 11:28 |
149.56 |
147.80 |
0.00 |
| 11:27 |
149.56 |
134.99 |
0.00 |
| 11:26 |
149.56 |
134.99 |
0.00 |
| 11:25 |
149.56 |
134.99 |
0.00 |
| 11:24 |
149.56 |
128.20 |
0.00 |
| 11:23 |
149.56 |
128.20 |
0.00 |
| 11:22 |
149.56 |
128.20 |
0.00 |
| 11:21 |
149.56 |
128.20 |
0.00 |
| 11:20 |
149.56 |
135.46 |
0.00 |
| 11:19 |
149.56 |
135.46 |
0.00 |
| 11:18 |
149.56 |
135.46 |
0.00 |
| 11:17 |
149.56 |
135.46 |
0.00 |
| 11:16 |
149.56 |
124.32 |
0.00 |
| 11:15 |
149.56 |
124.32 |
0.00 |
| 11:14 |
149.56 |
124.32 |
0.00 |
| 11:13 |
113.55 |
118.13 |
0.00 |
| 11:12 |
113.55 |
127.38 |
0.00 |
| 11:11 |
113.55 |
127.38 |
0.00 |
| 11:10 |
172.20 |
127.38 |
0.00 |
| 11:09 |
172.20 |
136.94 |
0.00 |
| 11:08 |
172.20 |
155.27 |
0.00 |
| 11:07 |
172.20 |
155.27 |
0.00 |
| 11:06 |
172.20 |
163.90 |
0.00 |
| 11:05 |
172.20 |
163.90 |
0.00 |
| 11:04 |
172.20 |
163.90 |
0.00 |
| 11:03 |
172.20 |
172.67 |
0.00 |
| 11:02 |
172.20 |
192.41 |
0.00 |
| 11:01 |
172.20 |
202.75 |
0.00 |
| 11:00 |
172.20 |
202.75 |
0.00 |
| 10:59 |
172.20 |
201.35 |
0.00 |
| 10:58 |
172.20 |
201.35 |
0.00 |
| 10:57 |
172.20 |
201.35 |
0.00 |
| 10:56 |
172.20 |
201.35 |
0.00 |
| 10:55 |
172.20 |
201.35 |
0.00 |
| 10:54 |
172.20 |
201.35 |
0.00 |
| 10:53 |
172.20 |
201.35 |
0.00 |
| 10:52 |
172.20 |
201.35 |
0.00 |
| 10:51 |
172.20 |
201.35 |
0.00 |
| 10:50 |
172.20 |
201.35 |
0.00 |
| 10:49 |
172.20 |
201.35 |
0.00 |
| 10:48 |
172.20 |
201.35 |
0.00 |
| 10:47 |
172.20 |
207.23 |
0.00 |
| 10:46 |
172.20 |
199.50 |
0.00 |
| 10:45 |
172.20 |
208.30 |
0.00 |
| 10:44 |
172.20 |
208.30 |
0.00 |
| 10:43 |
172.20 |
208.30 |
0.00 |
| 10:42 |
172.20 |
178.43 |
0.00 |
| 10:41 |
172.20 |
178.43 |
0.00 |
| 10:40 |
172.20 |
178.43 |
0.00 |
| 10:39 |
172.20 |
196.03 |
0.00 |
| 10:38 |
172.20 |
207.00 |
0.00 |
| 10:37 |
172.20 |
250.09 |
0.00 |
| 10:36 |
172.20 |
255.35 |
0.00 |
| 10:35 |
172.20 |
263.25 |
0.00 |
| 10:34 |
172.20 |
257.98 |
0.00 |
| 10:33 |
172.20 |
256.26 |
0.00 |
| 10:32 |
82.37 |
225.77 |
0.00 |
| 10:31 |
82.37 |
223.76 |
0.00 |
| 10:30 |
82.37 |
223.76 |
0.00 |
| 10:29 |
82.37 |
238.27 |
0.00 |
| 10:28 |
82.37 |
238.27 |
0.00 |
| 10:27 |
82.37 |
254.04 |
0.00 |
| 10:26 |
82.37 |
231.94 |
0.00 |
| 10:25 |
82.37 |
231.94 |
0.00 |
| 10:24 |
82.37 |
244.45 |
0.00 |
| 10:23 |
82.37 |
244.45 |
0.00 |
| 10:22 |
82.37 |
253.26 |
0.00 |
| 10:21 |
82.37 |
252.79 |
0.00 |
| 10:20 |
82.37 |
252.79 |
0.00 |
| 10:19 |
82.37 |
252.79 |
0.00 |
| 10:18 |
82.37 |
252.79 |
0.00 |
| 10:17 |
82.37 |
252.79 |
0.00 |
| 10:16 |
82.37 |
252.79 |
0.00 |
| 10:15 |
82.37 |
252.79 |
0.00 |
| 10:14 |
82.37 |
268.68 |
0.00 |
| 10:13 |
82.37 |
280.87 |
0.00 |
| 10:12 |
82.37 |
280.87 |
0.00 |
| 10:11 |
50.67 |
280.87 |
0.00 |
| 10:10 |
50.67 |
287.05 |
0.00 |
| 10:09 |
50.67 |
301.27 |
0.00 |
| 10:08 |
50.67 |
296.02 |
0.00 |
| 10:07 |
50.67 |
256.71 |
0.00 |
| 10:06 |
50.67 |
202.44 |
0.00 |
| 10:05 |
50.67 |
173.69 |
0.00 |
| 10:04 |
50.67 |
154.24 |
0.00 |
| 10:03 |
50.67 |
154.24 |
0.00 |
| 10:02 |
50.67 |
137.76 |
0.00 |
| 10:01 |
50.67 |
137.76 |
0.00 |
| 10:00 |
50.67 |
114.98 |
0.00 |
| 09:59 |
50.67 |
114.98 |
0.00 |
| 09:58 |
50.67 |
128.82 |
0.00 |
| 09:57 |
50.67 |
128.82 |
0.00 |
| 09:56 |
50.67 |
137.27 |
0.00 |
| 09:55 |
50.67 |
137.27 |
0.00 |
| 09:54 |
50.67 |
123.25 |
0.00 |
| 09:53 |
50.67 |
110.79 |
0.00 |
| 09:52 |
50.67 |
113.71 |
0.00 |
| 09:51 |
50.67 |
129.72 |
0.00 |
| 09:50 |
50.67 |
123.85 |
0.00 |
| 09:49 |
50.67 |
104.44 |
0.00 |
| 09:48 |
50.67 |
125.79 |
0.00 |
| 09:47 |
50.67 |
125.79 |
0.00 |
| 09:46 |
50.67 |
143.02 |
0.00 |
| 09:45 |
50.67 |
137.62 |
0.00 |
| 09:44 |
0.00 |
118.23 |
0.00 |
| 09:43 |
0.00 |
104.09 |
0.00 |
| 09:42 |
0.00 |
101.34 |
0.00 |
| 09:41 |
0.00 |
88.71 |
0.00 |
| 09:40 |
0.00 |
90.10 |
0.00 |
| 09:39 |
0.00 |
83.17 |
0.00 |
| 09:38 |
0.00 |
68.41 |
0.00 |
| 09:37 |
0.00 |
68.41 |
0.00 |
| 09:36 |
0.00 |
49.69 |
0.00 |
| 09:35 |
0.00 |
41.39 |
0.00 |
| 09:34 |
0.00 |
41.39 |
0.00 |
| 09:33 |
0.00 |
18.87 |
0.00 |
| 09:32 |
0.00 |
-6.58 |
0.00 |
| 09:31 |
0.00 |
4.75 |
0.00 |
| 09:30 |
0.00 |
-5.17 |
0.00 |
|
| 大单资金:89.48万元 |
成交额占比:1.50% |
| 中单资金:29.42万元 |
成交额占比:0.49% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
15.43 |
1.25% |
445.15 |
-254.66 |
89.48 |
1.50% |
29.42 |
0.49% |
326.25 |
5.47% |
| 20251030 |
15.24 |
-3.67% |
-2574.88 |
54.87 |
-473.98 |
-4.74% |
-1219.67 |
-12.20% |
-881.23 |
-8.81% |
| 20251029 |
15.82 |
1.87% |
323.06 |
-69.21 |
343.73 |
2.52% |
520.04 |
3.82% |
-540.71 |
-3.97% |
| 20251028 |
15.53 |
0.26% |
-479.71 |
-1420.94 |
123.05 |
1.58% |
-444.62 |
-5.70% |
-158.14 |
-2.03% |
| 20251027 |
15.49 |
0.45% |
-736.84 |
-1321.28 |
-336.94 |
-4.36% |
-305.74 |
-3.96% |
-94.16 |
-1.22% |
| 20251024 |
15.42 |
1.51% |
935.73 |
-810.90 |
399.01 |
5.47% |
472.96 |
6.48% |
63.76 |
0.87% |
| 20251023 |
15.19 |
-0.33% |
-789.06 |
-2263.85 |
-598.06 |
-8.41% |
-350.44 |
-4.93% |
159.44 |
2.24% |
| 20251022 |
15.24 |
-2.12% |
-1540.41 |
-2956.75 |
-1008.00 |
-11.48% |
-705.79 |
-8.04% |
173.38 |
1.97% |
| 20251021 |
15.57 |
0.32% |
-684.70 |
406.62 |
222.71 |
1.84% |
-663.42 |
-5.49% |
-243.99 |
-2.02% |
| 20251020 |
15.52 |
1.77% |
-486.69 |
104.35 |
173.44 |
1.62% |
-307.17 |
-2.87% |
-352.96 |
-3.30% |
| 20251017 |
15.25 |
-4.45% |
-4298.78 |
-606.16 |
-1053.94 |
-6.47% |
-2203.85 |
-13.54% |
-1040.99 |
-6.39% |
| 20251016 |
15.96 |
0.06% |
-2756.75 |
3148.32 |
-1290.96 |
-4.99% |
-1024.59 |
-3.96% |
-441.20 |
-1.70% |
| 20251015 |
15.95 |
4.87% |
4160.48 |
4695.13 |
2355.37 |
10.04% |
1797.77 |
7.66% |
7.34 |
0.03% |
| 20251014 |
15.21 |
0.40% |
-1106.17 |
2243.16 |
-79.56 |
-0.71% |
-149.30 |
-1.33% |
-877.31 |
-7.83% |
| 20251013 |
15.15 |
-2.38% |
-1709.86 |
2571.66 |
-537.07 |
-3.78% |
-409.21 |
-2.88% |
-763.58 |
-5.38% |
| 20251010 |
15.52 |
3.12% |
2078.06 |
3108.73 |
2700.54 |
12.09% |
1042.31 |
4.67% |
-1664.79 |
-7.46% |
| 20251009 |
15.05 |
1.42% |
626.76 |
244.25 |
255.85 |
4.26% |
706.82 |
11.78% |
-335.91 |
-5.60% |
| 20250930 |
14.84 |
0.34% |
-99.48 |
89.03 |
-96.60 |
-2.61% |
51.37 |
1.39% |
-54.25 |
-1.46% |
| 20250929 |
14.79 |
1.16% |
137.55 |
124.54 |
248.94 |
4.22% |
351.71 |
5.97% |
-463.10 |
-7.86% |
| 20250926 |
14.62 |
-0.48% |
259.75 |
-125.92 |
0.00 |
0.00% |
146.64 |
3.80% |
113.11 |
2.93% |
| 20250925 |
14.69 |
-0.68% |
-1125.29 |
-304.46 |
-163.94 |
-3.61% |
-242.81 |
-5.35% |
-718.54 |
-15.83% |
| 20250924 |
14.79 |
1.30% |
631.58 |
-855.33 |
100.63 |
2.55% |
146.21 |
3.71% |
384.74 |
9.75% |
| 20250923 |
14.60 |
-0.68% |
-699.94 |
-1858.76 |
-61.09 |
-0.94% |
-479.63 |
-7.35% |
-159.22 |
-2.44% |
| 20250922 |
14.70 |
0.14% |
-255.59 |
-1950.46 |
-1.52 |
-0.04% |
17.57 |
0.48% |
-271.64 |
-7.35% |
| 20250919 |
14.68 |
-1.01% |
-588.88 |
-2804.47 |
-178.54 |
-3.84% |
-244.19 |
-5.26% |
-166.15 |
-3.58% |
| 20250918 |
14.83 |
-1.98% |
-1584.45 |
-3567.48 |
-714.81 |
-8.81% |
-674.94 |
-8.32% |
-194.70 |
-2.40% |
| 20250917 |
15.13 |
0.00% |
-962.52 |
-2703.69 |
-902.80 |
-14.55% |
-287.59 |
-4.63% |
227.87 |
3.67% |
| 20250916 |
15.13 |
1.20% |
1159.46 |
-2112.90 |
-152.79 |
-2.56% |
171.23 |
2.87% |
1141.02 |
19.15% |
| 20250915 |
14.95 |
-0.93% |
-1320.40 |
-2053.60 |
-855.53 |
-13.97% |
-311.74 |
-5.09% |
-153.13 |
-2.50% |
| 20250912 |
15.09 |
-0.66% |
-1520.26 |
-1477.40 |
-941.55 |
-14.28% |
-657.94 |
-9.98% |
79.23 |
1.20% |
002927泰永长征 大单资金流向:成交单大于等于6万股或者30万元以上。
002927泰永长征 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002927泰永长征 小单资金流向:成交单小于1万股或5万元。
如何看泰永长征[002927]资金流向的流入和流出呢?什么是泰永长征[002927]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰永长征[002927]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泰永长征[002927]资金流向的计算方法不同,所以数据会有不一致的情况。
|