| 002927泰永长征 今日实时资金流向 |
| 15:00 |
4512.99 |
2878.93 |
-3925.77 |
| 14:59 |
4655.55 |
3196.13 |
-3657.66 |
| 14:58 |
4655.55 |
3196.13 |
-3657.66 |
| 14:57 |
4655.55 |
3196.13 |
-3656.07 |
| 14:56 |
4626.91 |
3141.42 |
-3586.35 |
| 14:55 |
4626.91 |
3156.66 |
-3459.55 |
| 14:54 |
4644.97 |
3174.93 |
-3416.78 |
| 14:53 |
4531.14 |
3166.75 |
-3438.08 |
| 14:52 |
4531.14 |
3060.71 |
-3385.55 |
| 14:51 |
4531.14 |
3036.09 |
-3390.60 |
| 14:50 |
4563.30 |
3003.78 |
-3415.55 |
| 14:49 |
4563.30 |
3018.29 |
-3308.02 |
| 14:48 |
4563.30 |
3027.83 |
-3260.33 |
| 14:47 |
4563.30 |
3039.36 |
-3219.36 |
| 14:46 |
4563.30 |
3022.25 |
-3069.51 |
| 14:45 |
4603.16 |
3014.67 |
-2963.58 |
| 14:44 |
4603.16 |
3064.87 |
-2944.06 |
| 14:43 |
4603.16 |
3028.76 |
-2858.34 |
| 14:42 |
4603.16 |
3000.44 |
-2806.13 |
| 14:41 |
4603.16 |
2987.65 |
-2750.17 |
| 14:40 |
4603.16 |
3007.32 |
-2671.76 |
| 14:39 |
4603.16 |
3079.89 |
-2633.87 |
| 14:38 |
4603.16 |
3073.47 |
-2636.08 |
| 14:37 |
4636.56 |
3077.24 |
-2589.93 |
| 14:36 |
4636.56 |
3066.24 |
-2514.73 |
| 14:35 |
4648.78 |
3020.76 |
-2454.13 |
| 14:34 |
4648.78 |
3035.69 |
-2407.95 |
| 14:33 |
4648.78 |
3058.00 |
-2451.86 |
| 14:32 |
4547.12 |
3032.37 |
-2454.70 |
| 14:31 |
4605.68 |
3012.57 |
-2418.19 |
| 14:30 |
4572.84 |
2830.42 |
-2062.16 |
| 14:29 |
4572.84 |
2892.58 |
-1987.80 |
| 14:28 |
4037.39 |
2754.12 |
-1866.76 |
| 14:27 |
3565.22 |
2905.64 |
-1804.57 |
| 14:26 |
2557.02 |
2626.92 |
-1843.76 |
| 14:25 |
2557.02 |
2569.76 |
-1833.57 |
| 14:24 |
2557.02 |
2532.09 |
-1851.84 |
| 14:23 |
2557.02 |
2590.49 |
-1809.71 |
| 14:22 |
2557.02 |
2578.90 |
-1784.22 |
| 14:21 |
2557.02 |
2434.92 |
-1777.98 |
| 14:20 |
2429.51 |
2377.16 |
-1792.29 |
| 14:19 |
2429.51 |
2371.28 |
-1799.13 |
| 14:18 |
2429.51 |
2364.83 |
-1800.51 |
| 14:17 |
2429.51 |
2305.20 |
-1782.73 |
| 14:16 |
2390.46 |
2476.22 |
-1695.02 |
| 14:15 |
2332.02 |
2376.83 |
-1685.21 |
| 14:14 |
2332.02 |
2310.24 |
-1688.52 |
| 14:13 |
2332.02 |
2373.86 |
-1637.94 |
| 14:12 |
2379.58 |
2382.44 |
-1651.61 |
| 14:11 |
2379.58 |
2380.30 |
-1656.28 |
| 14:10 |
2379.58 |
2362.98 |
-1666.21 |
| 14:09 |
2379.58 |
2355.20 |
-1692.65 |
| 14:08 |
2379.58 |
2366.58 |
-1710.51 |
| 14:07 |
2379.58 |
2380.34 |
-1711.69 |
| 14:06 |
2498.49 |
2383.64 |
-1730.94 |
| 14:05 |
2498.49 |
2410.45 |
-1697.54 |
| 14:04 |
2498.49 |
2438.64 |
-1645.47 |
| 14:03 |
2498.49 |
2444.66 |
-1654.23 |
| 14:02 |
2498.49 |
2445.83 |
-1670.37 |
| 14:01 |
2498.49 |
2446.97 |
-1629.30 |
| 14:00 |
2449.37 |
2466.46 |
-1645.10 |
| 13:59 |
2449.77 |
2446.22 |
-1680.91 |
| 13:58 |
2449.77 |
2432.03 |
-1686.56 |
| 13:57 |
2449.77 |
2441.36 |
-1675.48 |
| 13:56 |
2449.77 |
2424.64 |
-1682.08 |
| 13:55 |
2449.77 |
2419.41 |
-1704.39 |
| 13:54 |
2449.77 |
2421.90 |
-1633.01 |
| 13:53 |
2409.94 |
2400.11 |
-1642.34 |
| 13:52 |
2446.91 |
2416.45 |
-1609.07 |
| 13:51 |
2446.91 |
2431.61 |
-1626.19 |
| 13:50 |
2446.91 |
2372.18 |
-1628.36 |
| 13:49 |
2446.91 |
2368.30 |
-1636.73 |
| 13:48 |
2446.91 |
2353.96 |
-1645.46 |
| 13:47 |
2446.91 |
2338.86 |
-1594.37 |
| 13:46 |
2446.91 |
2311.35 |
-1547.31 |
| 13:45 |
2446.91 |
2307.09 |
-1554.28 |
| 13:44 |
2446.91 |
2302.06 |
-1561.84 |
| 13:43 |
2446.91 |
2322.20 |
-1564.94 |
| 13:42 |
2446.91 |
2318.12 |
-1534.88 |
| 13:41 |
2446.91 |
2350.17 |
-1520.10 |
| 13:40 |
2446.91 |
2336.95 |
-1471.51 |
| 13:39 |
2446.91 |
2288.80 |
-1462.38 |
| 13:38 |
2446.91 |
2290.37 |
-1470.52 |
| 13:37 |
2446.91 |
2271.78 |
-1443.81 |
| 13:36 |
2446.91 |
2264.21 |
-1429.84 |
| 13:35 |
2486.05 |
2412.52 |
-1327.82 |
| 13:34 |
2468.32 |
2362.73 |
-1342.65 |
| 13:33 |
2428.16 |
2310.20 |
-1389.77 |
| 13:32 |
2428.16 |
2328.77 |
-1394.61 |
| 13:31 |
2428.16 |
2264.17 |
-1385.94 |
| 13:30 |
2428.16 |
2259.34 |
-1342.96 |
| 13:29 |
2428.16 |
2245.26 |
-1305.16 |
| 13:28 |
2428.16 |
2232.72 |
-1320.02 |
| 13:27 |
2428.16 |
2197.02 |
-1327.16 |
| 13:26 |
2428.16 |
2270.53 |
-1310.40 |
| 13:25 |
2428.16 |
2240.20 |
-1323.54 |
| 13:24 |
2428.16 |
2232.09 |
-1346.32 |
| 13:23 |
2428.16 |
2285.74 |
-1303.49 |
| 13:22 |
2428.16 |
2296.55 |
-1305.24 |
| 13:21 |
2428.16 |
2264.89 |
-1249.09 |
| 13:20 |
2428.16 |
2278.43 |
-1231.89 |
| 13:19 |
2428.16 |
2273.20 |
-1244.86 |
| 13:18 |
2428.16 |
2251.76 |
-1230.78 |
| 13:17 |
2428.16 |
2235.54 |
-1188.53 |
| 13:16 |
2428.16 |
2271.28 |
-1135.41 |
| 13:15 |
2428.16 |
2279.97 |
-1166.17 |
| 13:14 |
2428.16 |
2266.05 |
-1152.85 |
| 13:13 |
2428.16 |
2286.38 |
-1085.82 |
| 13:12 |
2428.16 |
2235.75 |
-1109.10 |
| 13:11 |
2428.16 |
2239.61 |
-1153.05 |
| 13:10 |
2428.16 |
2263.90 |
-1141.17 |
| 13:09 |
2428.16 |
2280.20 |
-1099.68 |
| 13:08 |
2428.16 |
2280.20 |
-1110.78 |
| 13:07 |
2428.16 |
2268.73 |
-1069.30 |
| 13:06 |
2428.16 |
2266.38 |
-1077.55 |
| 13:05 |
2428.16 |
2248.27 |
-1078.95 |
| 13:04 |
2428.16 |
2211.44 |
-1081.86 |
| 13:03 |
2428.16 |
2210.46 |
-1071.31 |
| 13:02 |
2428.16 |
2262.51 |
-1009.78 |
| 13:01 |
2471.47 |
2289.17 |
-968.06 |
| 11:30 |
2360.45 |
2299.98 |
-914.54 |
| 11:29 |
2360.45 |
2320.83 |
-934.03 |
| 11:28 |
2360.45 |
2320.83 |
-930.49 |
| 11:27 |
2360.45 |
2294.03 |
-944.89 |
| 11:26 |
2323.02 |
2261.47 |
-973.30 |
| 11:25 |
2358.70 |
2248.69 |
-1002.98 |
| 11:24 |
2358.70 |
2215.53 |
-988.26 |
| 11:23 |
2358.70 |
2291.28 |
-921.00 |
| 11:22 |
2358.70 |
2208.25 |
-924.35 |
| 11:21 |
2358.70 |
2193.13 |
-906.11 |
| 11:20 |
2358.70 |
2199.42 |
-870.17 |
| 11:19 |
2358.70 |
2196.80 |
-920.00 |
| 11:18 |
2358.70 |
2219.54 |
-898.76 |
| 11:17 |
2358.70 |
2255.43 |
-800.83 |
| 11:16 |
2358.70 |
2250.29 |
-787.24 |
| 11:15 |
2358.70 |
2216.32 |
-771.15 |
| 11:14 |
2358.70 |
2169.51 |
-722.85 |
| 11:13 |
2314.09 |
2136.28 |
-731.80 |
| 11:12 |
2351.79 |
2104.36 |
-753.65 |
| 11:11 |
2149.88 |
1773.73 |
-700.56 |
| 11:10 |
2034.29 |
1578.25 |
-739.24 |
| 11:09 |
1909.90 |
1421.44 |
-793.29 |
| 11:08 |
1966.80 |
1416.54 |
-765.14 |
| 11:07 |
2003.25 |
1368.83 |
-783.12 |
| 11:06 |
1549.80 |
1080.12 |
-938.85 |
| 11:05 |
1507.45 |
1073.50 |
-986.64 |
| 11:04 |
1507.45 |
900.65 |
-945.78 |
| 11:03 |
1141.30 |
869.81 |
-941.25 |
| 11:02 |
1061.80 |
745.42 |
-878.03 |
| 11:01 |
1061.80 |
656.46 |
-894.09 |
| 11:00 |
1061.80 |
631.07 |
-853.28 |
| 10:59 |
1061.80 |
592.90 |
-854.93 |
| 10:58 |
1061.80 |
619.63 |
-838.95 |
| 10:57 |
1061.80 |
621.88 |
-842.15 |
| 10:56 |
1026.90 |
618.49 |
-830.53 |
| 10:55 |
1026.90 |
550.23 |
-849.24 |
| 10:54 |
1026.90 |
620.50 |
-844.95 |
| 10:53 |
1026.90 |
640.67 |
-827.39 |
| 10:52 |
1026.90 |
688.75 |
-838.07 |
| 10:51 |
1026.90 |
698.16 |
-779.49 |
| 10:50 |
1061.88 |
732.02 |
-731.02 |
| 10:49 |
1024.42 |
764.74 |
-736.91 |
| 10:48 |
1024.42 |
772.11 |
-739.54 |
| 10:47 |
1024.42 |
712.15 |
-687.69 |
| 10:46 |
1024.42 |
713.77 |
-706.57 |
| 10:45 |
1042.48 |
727.00 |
-785.06 |
| 10:44 |
1162.89 |
885.72 |
-826.75 |
| 10:43 |
843.43 |
291.26 |
-949.21 |
| 10:42 |
787.62 |
177.03 |
-907.88 |
| 10:41 |
508.80 |
124.01 |
-923.92 |
| 10:40 |
508.80 |
120.30 |
-898.65 |
| 10:39 |
508.80 |
101.73 |
-851.28 |
| 10:38 |
508.80 |
43.57 |
-878.50 |
| 10:37 |
418.95 |
-75.06 |
-831.65 |
| 10:36 |
453.37 |
-59.28 |
-838.00 |
| 10:35 |
358.05 |
-99.87 |
-790.83 |
| 10:34 |
358.05 |
-200.56 |
-796.49 |
| 10:33 |
316.85 |
-301.83 |
-787.81 |
| 10:32 |
316.85 |
-323.65 |
-761.40 |
| 10:31 |
316.85 |
-333.86 |
-768.79 |
| 10:30 |
316.85 |
-333.12 |
-763.43 |
| 10:29 |
316.85 |
-326.29 |
-775.05 |
| 10:28 |
316.85 |
-328.87 |
-778.74 |
| 10:27 |
353.73 |
-338.67 |
-776.17 |
| 10:26 |
353.73 |
-328.53 |
-773.42 |
| 10:25 |
353.73 |
-340.70 |
-770.29 |
| 10:24 |
353.73 |
-231.31 |
-677.82 |
| 10:23 |
353.73 |
-248.55 |
-669.48 |
| 10:22 |
353.73 |
-210.00 |
-657.98 |
| 10:21 |
353.73 |
-202.00 |
-668.21 |
| 10:20 |
353.73 |
-176.85 |
-658.16 |
| 10:19 |
353.73 |
-161.19 |
-673.83 |
| 10:18 |
353.73 |
-165.68 |
-664.33 |
| 10:17 |
353.73 |
-192.00 |
-675.55 |
| 10:16 |
253.56 |
-211.34 |
-662.50 |
| 10:15 |
253.56 |
-217.27 |
-618.51 |
| 10:14 |
253.56 |
-237.00 |
-614.61 |
| 10:13 |
253.56 |
-275.26 |
-643.02 |
| 10:12 |
253.56 |
-260.79 |
-628.56 |
| 10:11 |
253.56 |
-258.21 |
-637.48 |
| 10:10 |
202.92 |
-250.76 |
-620.05 |
| 10:09 |
202.92 |
-271.87 |
-632.31 |
| 10:08 |
202.92 |
-303.31 |
-640.09 |
| 10:07 |
202.92 |
-263.41 |
-637.70 |
| 10:06 |
202.92 |
-259.71 |
-656.02 |
| 10:05 |
132.10 |
-322.58 |
-650.29 |
| 10:04 |
98.84 |
-268.43 |
-598.16 |
| 10:03 |
98.84 |
-255.49 |
-508.97 |
| 10:02 |
98.84 |
-238.50 |
-523.42 |
| 10:01 |
-63.26 |
-221.65 |
-522.39 |
| 10:00 |
-101.56 |
-100.85 |
-491.16 |
| 09:59 |
-134.04 |
-68.24 |
-447.49 |
| 09:58 |
-176.63 |
-75.35 |
-453.47 |
| 09:57 |
-176.63 |
-33.80 |
-464.25 |
| 09:56 |
-176.63 |
-5.92 |
-459.99 |
| 09:55 |
-176.63 |
19.00 |
-444.19 |
| 09:54 |
-176.63 |
27.50 |
-437.68 |
| 09:53 |
-124.92 |
84.84 |
-278.80 |
| 09:52 |
-124.92 |
146.73 |
-270.44 |
| 09:51 |
-16.39 |
186.60 |
-228.91 |
| 09:50 |
22.63 |
159.32 |
-231.19 |
| 09:49 |
56.64 |
85.98 |
-278.09 |
| 09:48 |
56.64 |
167.75 |
-177.97 |
| 09:47 |
94.01 |
130.52 |
-169.02 |
| 09:46 |
94.01 |
300.31 |
-71.22 |
| 09:45 |
-4.70 |
391.05 |
0.96 |
| 09:44 |
-4.70 |
360.27 |
21.90 |
| 09:43 |
-4.70 |
373.69 |
15.45 |
| 09:42 |
27.96 |
390.82 |
-30.60 |
| 09:41 |
19.79 |
434.38 |
32.57 |
| 09:40 |
19.79 |
454.97 |
16.31 |
| 09:39 |
19.79 |
434.71 |
35.99 |
| 09:38 |
19.79 |
421.30 |
0.17 |
| 09:37 |
19.79 |
381.14 |
-18.15 |
| 09:36 |
51.95 |
469.79 |
40.98 |
| 09:35 |
51.95 |
460.09 |
103.96 |
| 09:34 |
112.35 |
469.58 |
181.66 |
| 09:33 |
-33.53 |
362.35 |
131.80 |
| 09:32 |
-162.27 |
313.61 |
93.63 |
| 09:31 |
-162.27 |
253.61 |
117.59 |
| 09:30 |
0.00 |
133.43 |
-6.57 |
|
| 大单资金：4512.99万元 |
成交额占比：6.64% |
| 中单资金：2878.93万元 |
成交额占比：4.24% |
| 小单资金：-3925.77万元 |
成交额占比：-5.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
19.80 |
3.99% |
3466.15 |
2909.93 |
4512.99 |
6.64% |
2878.93 |
4.24% |
-3925.77 |
-5.78% |
| 20251216 |
19.04 |
-2.21% |
-5730.90 |
-4313.05 |
-2177.99 |
-5.83% |
-2019.25 |
-5.41% |
-1533.66 |
-4.11% |
| 20251215 |
19.47 |
-3.42% |
-7293.91 |
4174.23 |
-1849.97 |
-2.92% |
-3344.46 |
-5.29% |
-2099.48 |
-3.32% |
| 20251212 |
20.16 |
9.98% |
-854.98 |
5335.83 |
4290.89 |
7.48% |
-1407.20 |
-2.45% |
-3738.67 |
-6.52% |
| 20251211 |
18.33 |
-3.73% |
-4472.99 |
1370.42 |
-1865.99 |
-5.02% |
-2092.37 |
-5.63% |
-514.63 |
-1.38% |
| 20251210 |
19.04 |
-2.06% |
-5685.61 |
1628.16 |
-2709.99 |
-4.99% |
460.43 |
0.85% |
-3436.05 |
-6.33% |
| 20251209 |
19.44 |
10.02% |
5109.04 |
3749.40 |
6309.29 |
14.61% |
1045.59 |
2.42% |
-2245.84 |
-5.20% |
| 20251208 |
17.67 |
0.40% |
-3518.13 |
-3275.98 |
-688.37 |
-3.02% |
-1322.83 |
-5.81% |
-1506.93 |
-6.62% |
| 20251205 |
17.60 |
6.73% |
5090.62 |
-5022.55 |
325.48 |
1.08% |
2170.38 |
7.23% |
2594.76 |
8.64% |
| 20251204 |
16.49 |
-1.38% |
-1632.31 |
-3528.69 |
-1608.25 |
-10.84% |
-444.31 |
-2.99% |
420.25 |
2.83% |
| 20251203 |
16.72 |
-3.07% |
-2682.28 |
-3192.91 |
-588.75 |
-3.51% |
-1810.65 |
-10.80% |
-282.88 |
-1.69% |
| 20251202 |
17.25 |
0.23% |
445.55 |
-5282.61 |
-716.09 |
-3.31% |
7.83 |
0.04% |
1153.81 |
5.34% |
| 20251201 |
17.21 |
-3.59% |
-5309.52 |
-4253.33 |
-2434.94 |
-7.83% |
-2356.96 |
-7.58% |
-517.62 |
-1.66% |
| 20251128 |
17.85 |
4.51% |
4754.91 |
-3654.14 |
1819.34 |
5.42% |
502.54 |
1.50% |
2433.03 |
7.24% |
| 20251127 |
17.08 |
-2.84% |
-1965.90 |
-3076.06 |
-1272.47 |
-4.49% |
-1908.43 |
-6.73% |
1215.00 |
4.29% |
| 20251126 |
17.58 |
-2.50% |
-8040.46 |
-7703.04 |
-2678.45 |
-4.51% |
-1760.29 |
-2.96% |
-3601.72 |
-6.06% |
| 20251125 |
18.03 |
10.01% |
-10115.97 |
-9957.67 |
313.19 |
0.52% |
-5809.45 |
-9.71% |
-4619.71 |
-7.72% |
| 20251124 |
16.39 |
-4.71% |
-3849.57 |
-12300.48 |
-1835.75 |
-5.19% |
-563.15 |
-1.59% |
-1450.67 |
-4.10% |
| 20251121 |
17.20 |
-9.99% |
2621.70 |
-11176.81 |
2397.42 |
6.54% |
-436.98 |
-1.19% |
661.26 |
1.80% |
| 20251120 |
19.11 |
-9.99% |
-4386.74 |
-12729.63 |
-5899.45 |
-8.08% |
694.86 |
0.95% |
817.85 |
1.12% |
| 20251119 |
21.23 |
10.00% |
-16766.56 |
-12734.51 |
-4933.08 |
-12.11% |
-6053.33 |
-14.86% |
-5780.15 |
-14.19% |
| 20251118 |
19.30 |
-5.11% |
-7428.15 |
-1135.91 |
-2029.62 |
-3.50% |
-4587.18 |
-7.91% |
-811.35 |
-1.40% |
| 20251117 |
20.34 |
10.01% |
-6709.76 |
3722.45 |
-712.08 |
-1.54% |
-2547.04 |
-5.51% |
-3450.64 |
-7.47% |
| 20251114 |
18.49 |
-2.99% |
922.28 |
10235.59 |
844.60 |
1.69% |
-1893.87 |
-3.78% |
1971.55 |
3.94% |
| 20251113 |
19.06 |
-6.52% |
-10984.18 |
15015.15 |
-5904.33 |
-8.32% |
-2810.15 |
-3.96% |
-2269.70 |
-3.20% |
| 20251112 |
20.39 |
6.09% |
1050.27 |
20476.31 |
6665.52 |
6.99% |
-1875.78 |
-1.97% |
-3739.47 |
-3.92% |
| 20251111 |
19.22 |
1.64% |
-1479.37 |
17261.52 |
2828.74 |
4.14% |
-1904.31 |
-2.79% |
-2403.80 |
-3.52% |
| 20251110 |
18.91 |
3.62% |
12651.00 |
14735.08 |
5801.06 |
6.16% |
4587.38 |
4.87% |
2262.56 |
2.40% |
| 20251107 |
18.25 |
10.01% |
-5191.24 |
8898.19 |
5624.16 |
8.29% |
-5847.97 |
-8.62% |
-4967.43 |
-7.32% |
| 20251106 |
16.59 |
0.24% |
-455.81 |
3363.51 |
-443.17 |
-1.76% |
-269.29 |
-1.07% |
256.65 |
1.02% |
002927泰永长征 大单资金流向：成交单大于等于6万股或者30万元以上。
002927泰永长征 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002927泰永长征 小单资金流向：成交单小于1万股或5万元。
如何看泰永长征[002927]资金流向的流入和流出呢？什么是泰永长征[002927]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰永长征[002927]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泰永长征[002927]资金流向的计算方法不同，所以数据会有不一致的情况。
|
