| 603058永吉股份 今日实时资金流向 |
| 15:00 |
235.10 |
904.37 |
-496.98 |
| 14:59 |
235.10 |
1009.04 |
-383.08 |
| 14:58 |
235.10 |
1009.04 |
-383.08 |
| 14:57 |
235.10 |
1009.04 |
-383.08 |
| 14:56 |
198.22 |
960.71 |
-371.68 |
| 14:55 |
136.79 |
965.49 |
-357.09 |
| 14:54 |
136.79 |
958.25 |
-347.41 |
| 14:53 |
136.79 |
969.67 |
-350.86 |
| 14:52 |
136.79 |
963.52 |
-363.38 |
| 14:51 |
136.79 |
981.91 |
-407.81 |
| 14:50 |
136.79 |
1004.83 |
-412.48 |
| 14:49 |
136.79 |
1023.22 |
-415.55 |
| 14:48 |
136.79 |
1013.27 |
-422.07 |
| 14:47 |
136.79 |
1013.27 |
-412.24 |
| 14:46 |
136.79 |
1030.22 |
-419.50 |
| 14:45 |
136.79 |
1022.34 |
-434.38 |
| 14:44 |
136.79 |
1032.55 |
-438.94 |
| 14:43 |
136.79 |
1019.16 |
-456.12 |
| 14:42 |
136.79 |
1009.71 |
-471.58 |
| 14:41 |
136.79 |
1021.97 |
-440.58 |
| 14:40 |
136.79 |
1015.59 |
-435.80 |
| 14:39 |
136.79 |
1031.42 |
-436.30 |
| 14:38 |
136.79 |
1031.42 |
-432.25 |
| 14:37 |
136.79 |
1042.72 |
-420.36 |
| 14:36 |
136.79 |
1035.84 |
-419.62 |
| 14:35 |
136.79 |
1035.84 |
-435.35 |
| 14:34 |
136.79 |
1046.75 |
-436.82 |
| 14:33 |
136.79 |
1039.01 |
-393.35 |
| 14:32 |
136.79 |
1039.01 |
-393.97 |
| 14:31 |
136.79 |
1039.01 |
-412.37 |
| 14:30 |
136.79 |
1024.77 |
-415.20 |
| 14:29 |
136.79 |
1031.26 |
-416.79 |
| 14:28 |
136.79 |
1043.51 |
-408.95 |
| 14:27 |
136.79 |
1043.51 |
-416.31 |
| 14:26 |
96.16 |
1041.74 |
-414.82 |
| 14:25 |
96.16 |
1052.99 |
-419.96 |
| 14:24 |
96.16 |
1095.90 |
-422.54 |
| 14:23 |
96.16 |
1095.16 |
-432.95 |
| 14:22 |
96.16 |
1112.16 |
-436.38 |
| 14:21 |
96.16 |
1112.16 |
-436.87 |
| 14:20 |
96.16 |
1105.55 |
-426.59 |
| 14:19 |
96.16 |
1102.01 |
-425.86 |
| 14:18 |
96.16 |
1108.71 |
-415.09 |
| 14:17 |
96.16 |
1126.20 |
-399.92 |
| 14:16 |
96.16 |
1116.64 |
-411.44 |
| 14:15 |
96.16 |
1103.08 |
-418.79 |
| 14:14 |
96.16 |
1087.71 |
-413.55 |
| 14:13 |
96.16 |
1116.33 |
-424.63 |
| 14:12 |
141.04 |
1110.22 |
-424.39 |
| 14:11 |
141.04 |
1115.22 |
-387.89 |
| 14:10 |
141.04 |
1136.61 |
-381.53 |
| 14:09 |
141.04 |
1136.61 |
-382.88 |
| 14:08 |
141.04 |
1164.85 |
-402.68 |
| 14:07 |
182.27 |
1175.88 |
-406.24 |
| 14:06 |
182.27 |
1175.88 |
-418.99 |
| 14:05 |
148.46 |
1153.23 |
-438.96 |
| 14:04 |
148.46 |
1153.23 |
-438.72 |
| 14:03 |
148.46 |
1144.67 |
-433.34 |
| 14:02 |
148.46 |
1133.04 |
-431.75 |
| 14:01 |
148.46 |
1133.04 |
-417.33 |
| 14:00 |
148.46 |
1139.77 |
-419.16 |
| 13:59 |
148.46 |
1139.77 |
-415.14 |
| 13:58 |
148.46 |
1139.77 |
-410.00 |
| 13:57 |
148.46 |
1132.67 |
-409.89 |
| 13:56 |
148.46 |
1132.67 |
-406.71 |
| 13:55 |
148.46 |
1144.90 |
-402.05 |
| 13:54 |
148.46 |
1133.39 |
-413.32 |
| 13:53 |
148.46 |
1134.37 |
-417.73 |
| 13:52 |
148.46 |
1134.37 |
-416.75 |
| 13:51 |
148.46 |
1126.41 |
-392.66 |
| 13:50 |
148.46 |
1116.88 |
-379.84 |
| 13:49 |
195.50 |
1115.67 |
-380.45 |
| 13:48 |
195.50 |
1140.80 |
-374.71 |
| 13:47 |
195.50 |
1187.81 |
-384.86 |
| 13:46 |
288.94 |
1230.80 |
-364.28 |
| 13:45 |
288.94 |
1215.47 |
-369.68 |
| 13:44 |
288.94 |
1208.97 |
-376.67 |
| 13:43 |
288.94 |
1208.97 |
-360.28 |
| 13:42 |
288.94 |
1208.97 |
-358.56 |
| 13:41 |
288.94 |
1209.09 |
-350.84 |
| 13:40 |
288.94 |
1217.68 |
-362.74 |
| 13:39 |
414.61 |
1228.59 |
-351.79 |
| 13:38 |
414.61 |
1228.59 |
-347.86 |
| 13:37 |
414.61 |
1223.41 |
-356.50 |
| 13:36 |
414.61 |
1223.41 |
-365.01 |
| 13:35 |
414.61 |
1218.12 |
-358.98 |
| 13:34 |
414.61 |
1218.12 |
-360.09 |
| 13:33 |
449.66 |
1212.83 |
-359.35 |
| 13:32 |
449.66 |
1212.83 |
-360.34 |
| 13:31 |
449.66 |
1231.77 |
-356.16 |
| 13:30 |
449.66 |
1231.77 |
-352.59 |
| 13:29 |
449.66 |
1231.77 |
-344.97 |
| 13:28 |
449.66 |
1233.86 |
-344.60 |
| 13:27 |
449.66 |
1233.86 |
-347.68 |
| 13:26 |
449.66 |
1240.26 |
-293.03 |
| 13:25 |
449.66 |
1236.19 |
-301.28 |
| 13:24 |
449.66 |
1221.79 |
-310.41 |
| 13:23 |
449.66 |
1215.63 |
-307.09 |
| 13:22 |
449.66 |
1205.77 |
-309.06 |
| 13:21 |
449.66 |
1206.39 |
-315.95 |
| 13:20 |
449.66 |
1179.85 |
-336.48 |
| 13:19 |
449.66 |
1179.85 |
-329.23 |
| 13:18 |
449.66 |
1179.85 |
-330.46 |
| 13:17 |
449.66 |
1179.97 |
-325.16 |
| 13:16 |
449.66 |
1184.76 |
-309.79 |
| 13:15 |
449.66 |
1204.12 |
-300.66 |
| 13:14 |
449.66 |
1187.24 |
-263.91 |
| 13:13 |
449.66 |
1173.61 |
-281.02 |
| 13:12 |
449.66 |
1168.45 |
-279.95 |
| 13:11 |
449.66 |
1159.83 |
-264.86 |
| 13:10 |
449.66 |
1166.83 |
-268.71 |
| 13:09 |
449.66 |
1166.83 |
-244.40 |
| 13:08 |
449.66 |
1172.11 |
-246.62 |
| 13:07 |
449.66 |
1214.76 |
-227.81 |
| 13:06 |
449.66 |
1199.98 |
-241.11 |
| 13:05 |
449.66 |
1199.86 |
-234.96 |
| 13:04 |
449.66 |
1210.43 |
-241.49 |
| 13:03 |
449.66 |
1178.16 |
-251.61 |
| 13:02 |
449.66 |
1178.16 |
-233.21 |
| 13:01 |
449.66 |
1195.53 |
-175.69 |
| 11:30 |
449.66 |
1192.99 |
-164.51 |
| 11:29 |
449.66 |
1176.20 |
-179.12 |
| 11:28 |
222.51 |
1158.86 |
-176.58 |
| 11:27 |
222.51 |
1212.82 |
-128.29 |
| 11:26 |
189.00 |
1181.14 |
-116.59 |
| 11:25 |
189.00 |
1190.52 |
-115.33 |
| 11:24 |
189.00 |
1193.14 |
-96.79 |
| 11:23 |
189.00 |
1212.87 |
-83.07 |
| 11:22 |
189.00 |
1287.72 |
-81.24 |
| 11:21 |
-10.47 |
1243.81 |
-20.00 |
| 11:20 |
-33.79 |
1121.03 |
28.86 |
| 11:19 |
-33.79 |
1119.92 |
47.17 |
| 11:18 |
-116.28 |
1136.54 |
141.30 |
| 11:17 |
-398.51 |
995.59 |
112.54 |
| 11:16 |
-398.51 |
939.08 |
123.46 |
| 11:15 |
-398.51 |
921.11 |
137.14 |
| 11:14 |
-398.51 |
877.15 |
130.56 |
| 11:13 |
-398.51 |
874.47 |
136.13 |
| 11:12 |
-398.51 |
819.24 |
113.14 |
| 11:11 |
-398.51 |
771.54 |
110.48 |
| 11:10 |
-398.51 |
747.49 |
121.17 |
| 11:09 |
-398.51 |
662.43 |
115.04 |
| 11:08 |
-398.51 |
646.36 |
121.03 |
| 11:07 |
-398.51 |
640.72 |
122.23 |
| 11:06 |
-398.51 |
629.22 |
124.62 |
| 11:05 |
-398.51 |
629.22 |
123.54 |
| 11:04 |
-398.51 |
629.22 |
127.61 |
| 11:03 |
-398.51 |
636.04 |
133.58 |
| 11:02 |
-398.51 |
651.37 |
148.21 |
| 11:01 |
-398.51 |
666.25 |
160.93 |
| 11:00 |
-398.51 |
677.18 |
162.01 |
| 10:59 |
-398.51 |
677.18 |
167.65 |
| 10:58 |
-398.51 |
677.18 |
174.14 |
| 10:57 |
-398.51 |
695.80 |
170.53 |
| 10:56 |
-398.51 |
719.84 |
193.98 |
| 10:55 |
-398.51 |
727.07 |
209.64 |
| 10:54 |
-398.51 |
718.87 |
214.33 |
| 10:53 |
-398.51 |
718.14 |
205.41 |
| 10:52 |
-398.51 |
705.37 |
205.77 |
| 10:51 |
-398.51 |
712.84 |
200.71 |
| 10:50 |
-398.51 |
738.06 |
221.34 |
| 10:49 |
-398.51 |
698.33 |
215.42 |
| 10:48 |
-362.88 |
669.66 |
193.12 |
| 10:47 |
-362.88 |
662.69 |
192.52 |
| 10:46 |
-362.88 |
675.69 |
198.17 |
| 10:45 |
-362.88 |
675.69 |
176.15 |
| 10:44 |
-362.88 |
675.69 |
232.19 |
| 10:43 |
-362.88 |
702.72 |
238.43 |
| 10:42 |
-362.88 |
720.03 |
240.48 |
| 10:41 |
-362.88 |
695.89 |
238.17 |
| 10:40 |
-362.88 |
682.03 |
239.15 |
| 10:39 |
-328.82 |
644.67 |
231.68 |
| 10:38 |
-328.82 |
644.67 |
216.49 |
| 10:37 |
-328.82 |
638.04 |
218.17 |
| 10:36 |
-328.82 |
663.20 |
246.93 |
| 10:35 |
-328.82 |
646.10 |
247.16 |
| 10:34 |
-328.82 |
652.36 |
262.69 |
| 10:33 |
-328.82 |
654.53 |
252.21 |
| 10:32 |
-328.82 |
646.87 |
248.72 |
| 10:31 |
-292.79 |
670.95 |
250.52 |
| 10:30 |
-292.79 |
670.95 |
250.26 |
| 10:29 |
-292.79 |
660.28 |
253.49 |
| 10:28 |
-292.79 |
662.29 |
231.74 |
| 10:27 |
-292.79 |
681.84 |
243.87 |
| 10:26 |
-292.79 |
656.94 |
239.65 |
| 10:25 |
-292.79 |
656.94 |
238.56 |
| 10:24 |
-292.79 |
662.82 |
238.79 |
| 10:23 |
-292.79 |
653.94 |
247.30 |
| 10:22 |
-292.79 |
649.01 |
233.09 |
| 10:21 |
-292.79 |
631.49 |
247.92 |
| 10:20 |
-323.57 |
575.76 |
262.60 |
| 10:19 |
-292.49 |
567.59 |
274.17 |
| 10:18 |
-329.08 |
551.59 |
276.57 |
| 10:17 |
-328.13 |
591.97 |
264.96 |
| 10:16 |
-426.80 |
530.71 |
259.09 |
| 10:15 |
-327.43 |
560.45 |
261.70 |
| 10:14 |
-269.73 |
578.36 |
273.41 |
| 10:13 |
-352.00 |
534.12 |
272.39 |
| 10:12 |
-95.78 |
472.83 |
264.32 |
| 10:11 |
-95.78 |
483.18 |
225.27 |
| 10:10 |
-36.95 |
501.67 |
247.34 |
| 10:09 |
87.08 |
480.65 |
211.99 |
| 10:08 |
134.28 |
429.68 |
162.96 |
| 10:07 |
69.32 |
445.28 |
151.58 |
| 10:06 |
-44.32 |
451.99 |
152.92 |
| 10:05 |
79.75 |
466.38 |
164.82 |
| 10:04 |
138.26 |
440.24 |
151.97 |
| 10:03 |
-6.36 |
441.59 |
123.39 |
| 10:02 |
-44.46 |
383.62 |
92.41 |
| 10:01 |
-44.46 |
330.72 |
76.19 |
| 10:00 |
-44.46 |
255.72 |
69.32 |
| 09:59 |
-44.46 |
255.72 |
85.50 |
| 09:58 |
-44.46 |
262.82 |
72.68 |
| 09:57 |
-44.46 |
263.63 |
66.85 |
| 09:56 |
-44.46 |
257.82 |
47.32 |
| 09:55 |
-44.46 |
263.62 |
44.41 |
| 09:54 |
-44.46 |
285.40 |
14.56 |
| 09:53 |
-44.46 |
269.83 |
5.95 |
| 09:52 |
-44.46 |
224.74 |
-4.84 |
| 09:51 |
-44.46 |
259.49 |
9.78 |
| 09:50 |
-44.46 |
318.24 |
12.82 |
| 09:49 |
-44.46 |
291.12 |
4.27 |
| 09:48 |
-44.46 |
291.12 |
20.27 |
| 09:47 |
-44.46 |
285.69 |
24.01 |
| 09:46 |
-44.46 |
255.74 |
8.09 |
| 09:45 |
-44.46 |
240.82 |
-5.33 |
| 09:44 |
-44.46 |
232.65 |
1.91 |
| 09:43 |
-44.46 |
246.18 |
7.61 |
| 09:42 |
-44.46 |
234.49 |
1.65 |
| 09:41 |
-44.46 |
260.18 |
5.74 |
| 09:40 |
-13.61 |
254.44 |
14.62 |
| 09:39 |
32.05 |
252.08 |
1.27 |
| 09:38 |
66.38 |
250.43 |
-14.27 |
| 09:37 |
-48.02 |
174.34 |
-55.17 |
| 09:36 |
-79.34 |
130.54 |
-89.01 |
| 09:35 |
-79.34 |
109.10 |
-34.56 |
| 09:34 |
-112.55 |
57.38 |
-13.22 |
| 09:33 |
-78.02 |
89.42 |
-10.78 |
| 09:32 |
-23.16 |
74.67 |
7.54 |
| 09:31 |
36.10 |
50.40 |
-10.00 |
| 09:30 |
0.00 |
13.34 |
-3.28 |
|
| 大单资金：235.10万元 |
成交额占比：0.96% |
| 中单资金：904.37万元 |
成交额占比：3.68% |
| 小单资金：-496.98万元 |
成交额占比：-2.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
12.30 |
6.40% |
642.49 |
1807.76 |
235.10 |
0.96% |
904.37 |
3.68% |
-496.98 |
-2.02% |
| 20260206 |
11.56 |
1.31% |
1895.39 |
1720.59 |
971.60 |
6.16% |
894.27 |
5.67% |
29.52 |
0.19% |
| 20260205 |
11.41 |
0.18% |
-511.30 |
2166.57 |
154.95 |
1.53% |
-101.54 |
-1.00% |
-564.71 |
-5.58% |
| 20260204 |
11.39 |
1.70% |
-137.70 |
2050.62 |
173.58 |
1.15% |
-51.82 |
-0.34% |
-259.46 |
-1.72% |
| 20260203 |
11.20 |
1.17% |
-666.61 |
1534.50 |
272.53 |
1.92% |
485.82 |
3.43% |
-1424.96 |
-10.06% |
| 20260202 |
11.07 |
1.10% |
-627.32 |
1229.60 |
147.93 |
0.98% |
187.78 |
1.24% |
-963.03 |
-6.37% |
| 20260130 |
10.95 |
1.30% |
1131.36 |
1159.29 |
1417.58 |
10.86% |
371.18 |
2.84% |
-657.40 |
-5.04% |
| 20260129 |
10.81 |
-2.08% |
-910.68 |
-220.88 |
39.00 |
0.36% |
-474.10 |
-4.38% |
-475.58 |
-4.39% |
| 20260128 |
11.04 |
-2.73% |
-1562.02 |
-1402.70 |
-342.54 |
-2.52% |
-629.31 |
-4.63% |
-590.17 |
-4.34% |
| 20260127 |
11.35 |
1.25% |
-513.47 |
-215.02 |
-32.37 |
-0.20% |
97.71 |
0.61% |
-578.81 |
-3.64% |
| 20260126 |
11.21 |
-4.60% |
-3359.15 |
-1237.80 |
77.62 |
0.36% |
-1799.14 |
-8.39% |
-1637.63 |
-7.64% |
| 20260123 |
11.75 |
2.44% |
202.89 |
-718.02 |
37.41 |
0.13% |
916.52 |
3.15% |
-751.04 |
-2.58% |
| 20260122 |
11.47 |
-2.88% |
-6275.81 |
-360.79 |
-1142.82 |
-2.39% |
-785.10 |
-1.64% |
-4347.89 |
-9.11% |
| 20260121 |
11.81 |
9.96% |
-1254.60 |
1101.15 |
845.14 |
2.25% |
292.28 |
0.78% |
-2392.02 |
-6.37% |
| 20260120 |
10.74 |
-2.10% |
-587.25 |
-651.63 |
-1055.15 |
-2.33% |
-2346.64 |
-5.18% |
2814.54 |
6.21% |
| 20260119 |
10.97 |
3.88% |
2189.41 |
-728.72 |
597.40 |
1.17% |
-452.74 |
-0.89% |
2044.75 |
4.01% |
| 20260116 |
10.56 |
10.00% |
878.29 |
-876.93 |
394.64 |
0.68% |
627.30 |
1.08% |
-143.65 |
-0.25% |
| 20260115 |
9.60 |
0.31% |
23.77 |
-2260.57 |
319.12 |
4.54% |
-63.29 |
-0.90% |
-232.06 |
-3.30% |
| 20260114 |
9.57 |
-0.52% |
-1116.11 |
-2753.91 |
-907.64 |
-6.97% |
-525.83 |
-4.04% |
317.36 |
2.44% |
| 20260113 |
9.62 |
-3.99% |
-3114.84 |
-1717.32 |
-1132.24 |
-8.90% |
-1151.83 |
-9.06% |
-830.77 |
-6.53% |
| 20260112 |
10.02 |
3.73% |
152.68 |
-549.75 |
449.19 |
2.67% |
-487.83 |
-2.90% |
191.32 |
1.14% |
| 20260109 |
9.66 |
0.31% |
-1671.78 |
-1045.47 |
-989.00 |
-8.18% |
-709.51 |
-5.87% |
26.73 |
0.22% |
| 20260108 |
9.63 |
-0.72% |
-929.45 |
-230.52 |
-174.22 |
-2.20% |
-764.18 |
-9.65% |
8.95 |
0.11% |
| 20260107 |
9.70 |
2.54% |
618.38 |
-382.21 |
128.95 |
0.94% |
373.81 |
2.73% |
115.62 |
0.85% |
| 20260106 |
9.46 |
1.61% |
616.79 |
-597.53 |
35.33 |
0.37% |
675.43 |
7.13% |
-93.97 |
-0.99% |
| 20260105 |
9.31 |
-0.64% |
-1014.90 |
-1917.75 |
-46.53 |
-0.64% |
-127.58 |
-1.75% |
-840.79 |
-11.54% |
| 20251231 |
9.37 |
-0.53% |
-1456.69 |
-1672.96 |
-174.05 |
-2.74% |
-888.07 |
-14.00% |
-394.57 |
-6.22% |
| 20251230 |
9.42 |
-1.67% |
-170.99 |
-1523.95 |
-325.91 |
-3.19% |
424.33 |
4.15% |
-269.41 |
-2.64% |
| 20251229 |
9.58 |
0.42% |
-839.77 |
-1858.88 |
-86.37 |
-1.03% |
-348.18 |
-4.14% |
-405.22 |
-4.82% |
| 20251226 |
9.54 |
-2.85% |
-3151.26 |
-2579.43 |
-1284.89 |
-9.67% |
-1515.90 |
-11.40% |
-350.47 |
-2.64% |
603058永吉股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603058永吉股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603058永吉股份 小单资金流向：成交单小于1万股或5万元。
如何看永吉股份[603058]资金流向的流入和流出呢？什么是永吉股份[603058]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永吉股份[603058]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永吉股份[603058]资金流向的计算方法不同，所以数据会有不一致的情况。
|
