| 603058永吉股份 今日实时资金流向 |
| 15:00 |
273.80 |
-605.70 |
-3077.56 |
| 14:59 |
273.80 |
-574.48 |
-3074.05 |
| 14:58 |
273.80 |
-574.48 |
-3074.05 |
| 14:57 |
273.80 |
-564.99 |
-3074.52 |
| 14:56 |
321.25 |
-569.47 |
-3078.15 |
| 14:55 |
321.25 |
-546.19 |
-3080.29 |
| 14:54 |
276.37 |
-502.96 |
-3078.86 |
| 14:53 |
276.37 |
-480.33 |
-3059.45 |
| 14:52 |
324.15 |
-503.59 |
-3040.86 |
| 14:51 |
324.15 |
-490.44 |
-3087.10 |
| 14:50 |
324.15 |
-458.89 |
-3114.42 |
| 14:49 |
324.15 |
-548.51 |
-3145.77 |
| 14:48 |
293.85 |
-560.72 |
-3155.72 |
| 14:47 |
245.70 |
-568.01 |
-3162.54 |
| 14:46 |
192.30 |
-568.01 |
-3173.79 |
| 14:45 |
192.30 |
-580.02 |
-3177.76 |
| 14:44 |
192.30 |
-588.99 |
-3171.44 |
| 14:43 |
192.30 |
-615.99 |
-3169.75 |
| 14:42 |
192.30 |
-626.10 |
-3161.74 |
| 14:41 |
192.30 |
-626.10 |
-3147.60 |
| 14:40 |
192.30 |
-630.35 |
-3121.57 |
| 14:39 |
192.30 |
-590.89 |
-3102.01 |
| 14:38 |
192.30 |
-590.89 |
-3092.37 |
| 14:37 |
192.30 |
-598.36 |
-3095.02 |
| 14:36 |
192.30 |
-583.53 |
-3087.56 |
| 14:35 |
192.30 |
-598.76 |
-3083.98 |
| 14:34 |
192.30 |
-598.76 |
-3071.90 |
| 14:33 |
192.30 |
-606.14 |
-3067.55 |
| 14:32 |
192.30 |
-601.33 |
-3076.25 |
| 14:31 |
192.30 |
-630.69 |
-3070.41 |
| 14:30 |
192.30 |
-605.32 |
-3066.73 |
| 14:29 |
192.30 |
-635.24 |
-3067.11 |
| 14:28 |
192.30 |
-629.87 |
-3067.68 |
| 14:27 |
192.30 |
-650.64 |
-3066.45 |
| 14:26 |
192.30 |
-650.64 |
-3073.07 |
| 14:25 |
192.30 |
-655.83 |
-3088.17 |
| 14:24 |
192.30 |
-665.92 |
-3090.25 |
| 14:23 |
192.30 |
-665.92 |
-3096.11 |
| 14:22 |
192.30 |
-665.92 |
-3087.92 |
| 14:21 |
192.30 |
-665.92 |
-3091.40 |
| 14:20 |
192.30 |
-665.92 |
-3093.19 |
| 14:19 |
192.30 |
-665.92 |
-3091.03 |
| 14:18 |
192.30 |
-634.84 |
-3089.16 |
| 14:17 |
192.30 |
-630.69 |
-3067.55 |
| 14:16 |
192.30 |
-616.23 |
-3069.16 |
| 14:15 |
192.30 |
-616.23 |
-3056.76 |
| 14:14 |
192.30 |
-616.23 |
-3064.15 |
| 14:13 |
192.30 |
-646.43 |
-3071.25 |
| 14:12 |
192.30 |
-671.44 |
-3071.63 |
| 14:11 |
192.30 |
-680.33 |
-3073.61 |
| 14:10 |
192.30 |
-703.22 |
-3078.16 |
| 14:09 |
192.30 |
-703.22 |
-3087.04 |
| 14:08 |
192.30 |
-703.22 |
-3080.81 |
| 14:07 |
192.30 |
-700.95 |
-3069.57 |
| 14:06 |
192.30 |
-681.46 |
-3048.01 |
| 14:05 |
192.30 |
-667.26 |
-3029.08 |
| 14:04 |
192.30 |
-687.71 |
-3020.00 |
| 14:03 |
192.30 |
-704.54 |
-3019.52 |
| 14:02 |
192.30 |
-713.23 |
-3018.20 |
| 14:01 |
192.30 |
-718.99 |
-3018.30 |
| 14:00 |
192.30 |
-718.99 |
-3015.29 |
| 13:59 |
192.30 |
-728.74 |
-3009.81 |
| 13:58 |
192.30 |
-731.13 |
-3018.05 |
| 13:57 |
192.30 |
-757.14 |
-3010.59 |
| 13:56 |
192.30 |
-756.85 |
-2985.03 |
| 13:55 |
192.30 |
-751.47 |
-2946.86 |
| 13:54 |
192.30 |
-778.58 |
-2950.08 |
| 13:53 |
192.30 |
-790.35 |
-2945.56 |
| 13:52 |
192.30 |
-798.27 |
-2939.34 |
| 13:51 |
192.30 |
-814.93 |
-2939.63 |
| 13:50 |
192.30 |
-834.64 |
-2935.50 |
| 13:49 |
311.04 |
-850.06 |
-2944.71 |
| 13:48 |
311.04 |
-842.54 |
-2940.11 |
| 13:47 |
311.04 |
-851.93 |
-2941.34 |
| 13:46 |
311.04 |
-851.93 |
-2923.97 |
| 13:45 |
311.04 |
-851.93 |
-2925.29 |
| 13:44 |
311.04 |
-859.06 |
-2922.38 |
| 13:43 |
311.04 |
-860.57 |
-2917.04 |
| 13:42 |
311.04 |
-860.57 |
-2921.07 |
| 13:41 |
311.04 |
-860.57 |
-2917.79 |
| 13:40 |
311.04 |
-843.22 |
-2917.70 |
| 13:39 |
311.04 |
-843.22 |
-2910.57 |
| 13:38 |
311.04 |
-843.22 |
-2910.66 |
| 13:37 |
311.04 |
-843.22 |
-2911.13 |
| 13:36 |
311.04 |
-837.77 |
-2853.44 |
| 13:35 |
311.04 |
-843.78 |
-2859.46 |
| 13:34 |
311.04 |
-843.78 |
-2867.74 |
| 13:33 |
311.04 |
-843.78 |
-2864.83 |
| 13:32 |
311.04 |
-852.33 |
-2868.13 |
| 13:31 |
311.04 |
-797.53 |
-2859.68 |
| 13:30 |
311.04 |
-791.22 |
-2844.94 |
| 13:29 |
311.04 |
-810.60 |
-2834.28 |
| 13:28 |
271.21 |
-825.78 |
-2837.60 |
| 13:27 |
271.21 |
-831.52 |
-2836.58 |
| 13:26 |
271.21 |
-859.87 |
-2843.52 |
| 13:25 |
271.21 |
-859.87 |
-2851.92 |
| 13:24 |
271.21 |
-883.48 |
-2849.31 |
| 13:23 |
306.91 |
-881.81 |
-2848.57 |
| 13:22 |
306.91 |
-909.83 |
-2850.07 |
| 13:21 |
455.35 |
-891.63 |
-2839.52 |
| 13:20 |
455.35 |
-891.63 |
-2844.49 |
| 13:19 |
455.35 |
-939.22 |
-2851.22 |
| 13:18 |
455.35 |
-957.23 |
-2854.68 |
| 13:17 |
455.35 |
-957.23 |
-2861.49 |
| 13:16 |
455.35 |
-964.87 |
-2866.06 |
| 13:15 |
492.76 |
-938.28 |
-2797.10 |
| 13:14 |
492.76 |
-938.28 |
-2800.09 |
| 13:13 |
492.76 |
-941.20 |
-2796.37 |
| 13:12 |
492.76 |
-941.20 |
-2804.79 |
| 13:11 |
492.76 |
-950.16 |
-2792.75 |
| 13:10 |
492.76 |
-950.16 |
-2751.94 |
| 13:09 |
492.76 |
-976.53 |
-2717.94 |
| 13:08 |
492.76 |
-976.53 |
-2737.86 |
| 13:07 |
492.76 |
-985.51 |
-2759.65 |
| 13:06 |
492.76 |
-946.62 |
-2745.25 |
| 13:05 |
492.76 |
-934.64 |
-2686.66 |
| 13:04 |
492.76 |
-938.86 |
-2676.46 |
| 13:03 |
561.42 |
-910.97 |
-2632.30 |
| 13:02 |
561.42 |
-936.35 |
-2604.59 |
| 13:01 |
561.42 |
-945.74 |
-2591.06 |
| 11:30 |
561.42 |
-840.95 |
-2488.87 |
| 11:29 |
561.42 |
-851.91 |
-2468.69 |
| 11:28 |
561.42 |
-851.91 |
-2483.46 |
| 11:27 |
561.42 |
-857.65 |
-2476.32 |
| 11:26 |
561.42 |
-864.05 |
-2454.33 |
| 11:25 |
561.42 |
-864.05 |
-2448.79 |
| 11:24 |
561.42 |
-839.46 |
-2437.22 |
| 11:23 |
561.42 |
-846.15 |
-2426.70 |
| 11:22 |
561.42 |
-855.77 |
-2429.91 |
| 11:21 |
561.42 |
-855.77 |
-2429.16 |
| 11:20 |
561.42 |
-855.77 |
-2421.32 |
| 11:19 |
561.42 |
-859.12 |
-2397.62 |
| 11:18 |
561.42 |
-851.89 |
-2386.52 |
| 11:17 |
561.42 |
-921.99 |
-2387.20 |
| 11:16 |
484.12 |
-927.36 |
-2381.37 |
| 11:15 |
484.12 |
-948.97 |
-2391.06 |
| 11:14 |
484.12 |
-925.10 |
-2346.04 |
| 11:13 |
484.12 |
-917.10 |
-2338.13 |
| 11:12 |
484.12 |
-912.96 |
-2335.40 |
| 11:11 |
484.12 |
-915.62 |
-2305.04 |
| 11:10 |
484.12 |
-917.32 |
-2243.23 |
| 11:09 |
484.12 |
-925.14 |
-2247.85 |
| 11:08 |
484.12 |
-880.26 |
-2230.18 |
| 11:07 |
484.12 |
-893.02 |
-2201.92 |
| 11:06 |
521.71 |
-827.85 |
-2199.02 |
| 11:05 |
521.71 |
-793.11 |
-2153.04 |
| 11:04 |
450.47 |
-810.10 |
-2168.05 |
| 11:03 |
388.25 |
-801.05 |
-2181.73 |
| 11:02 |
474.30 |
-765.64 |
-2135.33 |
| 11:01 |
380.32 |
-737.86 |
-2106.58 |
| 11:00 |
384.29 |
-664.89 |
-2082.71 |
| 10:59 |
382.22 |
-584.86 |
-2012.60 |
| 10:58 |
2979.41 |
149.51 |
-1701.34 |
| 10:57 |
3061.49 |
427.33 |
-1536.29 |
| 10:56 |
3343.09 |
824.50 |
-1343.37 |
| 10:55 |
3391.49 |
858.57 |
-1310.36 |
| 10:54 |
3391.49 |
868.25 |
-1248.12 |
| 10:53 |
3430.21 |
924.20 |
-1164.87 |
| 10:52 |
3480.15 |
1004.65 |
-1062.75 |
| 10:51 |
3608.90 |
1214.99 |
-952.49 |
| 10:50 |
4389.69 |
1693.67 |
-683.22 |
| 10:49 |
2136.26 |
1712.88 |
-602.32 |
| 10:48 |
1975.69 |
1604.56 |
-605.49 |
| 10:47 |
1931.77 |
1415.84 |
-629.26 |
| 10:46 |
1053.72 |
1066.09 |
-684.53 |
| 10:45 |
854.31 |
841.08 |
-755.17 |
| 10:44 |
854.31 |
833.27 |
-724.09 |
| 10:43 |
854.31 |
827.53 |
-715.17 |
| 10:42 |
854.31 |
845.48 |
-709.80 |
| 10:41 |
854.31 |
830.68 |
-693.11 |
| 10:40 |
854.31 |
810.23 |
-665.26 |
| 10:39 |
854.31 |
774.59 |
-665.63 |
| 10:38 |
854.31 |
750.80 |
-665.64 |
| 10:37 |
854.31 |
743.60 |
-662.59 |
| 10:36 |
854.31 |
736.71 |
-643.10 |
| 10:35 |
854.31 |
710.14 |
-635.12 |
| 10:34 |
854.31 |
715.10 |
-627.18 |
| 10:33 |
854.31 |
780.26 |
-606.74 |
| 10:32 |
823.21 |
751.42 |
-608.30 |
| 10:31 |
823.21 |
758.74 |
-611.94 |
| 10:30 |
823.21 |
755.95 |
-598.90 |
| 10:29 |
823.21 |
795.57 |
-559.02 |
| 10:28 |
823.21 |
799.82 |
-563.23 |
| 10:27 |
823.21 |
813.42 |
-598.66 |
| 10:26 |
823.21 |
858.04 |
-600.95 |
| 10:25 |
823.21 |
845.92 |
-614.98 |
| 10:24 |
823.21 |
881.34 |
-603.52 |
| 10:23 |
823.21 |
916.83 |
-587.01 |
| 10:22 |
823.21 |
883.94 |
-568.94 |
| 10:21 |
823.21 |
848.33 |
-561.56 |
| 10:20 |
823.21 |
846.35 |
-535.65 |
| 10:19 |
823.21 |
879.81 |
-465.60 |
| 10:18 |
823.21 |
909.13 |
-451.77 |
| 10:17 |
790.00 |
956.44 |
-394.15 |
| 10:16 |
790.00 |
960.79 |
-364.95 |
| 10:15 |
807.33 |
1010.02 |
-333.10 |
| 10:14 |
426.23 |
610.60 |
-203.26 |
| 10:13 |
161.21 |
463.83 |
-237.01 |
| 10:12 |
99.54 |
430.27 |
-249.96 |
| 10:11 |
99.54 |
279.95 |
-309.58 |
| 10:10 |
99.54 |
171.69 |
-377.59 |
| 10:09 |
99.54 |
148.83 |
-388.88 |
| 10:08 |
99.54 |
113.17 |
-401.53 |
| 10:07 |
99.54 |
113.17 |
-384.68 |
| 10:06 |
64.66 |
92.14 |
-377.67 |
| 10:05 |
64.66 |
71.27 |
-359.07 |
| 10:04 |
64.66 |
104.89 |
-345.10 |
| 10:03 |
64.66 |
137.53 |
-322.13 |
| 10:02 |
64.66 |
137.53 |
-289.01 |
| 10:01 |
64.66 |
128.82 |
-274.32 |
| 10:00 |
149.59 |
136.73 |
-263.28 |
| 09:59 |
195.59 |
136.73 |
-249.20 |
| 09:58 |
195.59 |
158.64 |
-240.86 |
| 09:57 |
238.92 |
135.08 |
-180.85 |
| 09:56 |
273.84 |
236.29 |
-166.66 |
| 09:55 |
273.84 |
288.63 |
-169.60 |
| 09:54 |
273.84 |
294.76 |
-159.26 |
| 09:53 |
273.84 |
294.76 |
-147.61 |
| 09:52 |
273.84 |
361.89 |
-150.72 |
| 09:51 |
273.84 |
378.25 |
-129.60 |
| 09:50 |
273.84 |
352.77 |
-86.21 |
| 09:49 |
273.84 |
352.77 |
-65.55 |
| 09:48 |
273.84 |
394.94 |
-35.86 |
| 09:47 |
273.84 |
394.94 |
-26.80 |
| 09:46 |
273.84 |
437.50 |
-10.57 |
| 09:45 |
273.84 |
442.41 |
-23.29 |
| 09:44 |
273.84 |
418.05 |
-49.70 |
| 09:43 |
273.84 |
371.41 |
-89.34 |
| 09:42 |
273.84 |
290.00 |
-76.64 |
| 09:41 |
273.84 |
227.94 |
-102.33 |
| 09:40 |
273.84 |
218.30 |
-123.28 |
| 09:39 |
273.84 |
205.10 |
-119.63 |
| 09:38 |
273.84 |
195.66 |
-109.14 |
| 09:37 |
273.84 |
195.66 |
-73.19 |
| 09:36 |
273.84 |
183.77 |
-45.45 |
| 09:35 |
273.84 |
165.75 |
-67.25 |
| 09:34 |
273.84 |
204.72 |
-31.05 |
| 09:33 |
241.04 |
178.38 |
5.65 |
| 09:32 |
241.04 |
31.16 |
-23.50 |
| 09:31 |
97.73 |
53.35 |
41.65 |
| 09:30 |
97.73 |
92.14 |
11.61 |
|
| 大单资金：273.80万元 |
成交额占比：0.67% |
| 中单资金：-605.70万元 |
成交额占比：-1.48% |
| 小单资金：-3077.56万元 |
成交额占比：-7.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
9.49 |
7.84% |
-3409.46 |
-15169.00 |
273.80 |
0.67% |
-605.70 |
-1.48% |
-3077.56 |
-7.53% |
| 20251216 |
8.80 |
-5.48% |
-1847.86 |
-15737.68 |
-1774.37 |
-7.32% |
-661.34 |
-2.73% |
587.85 |
2.43% |
| 20251215 |
9.31 |
1.20% |
-17727.13 |
-14072.45 |
-13033.05 |
-30.43% |
-3496.55 |
-8.16% |
-1197.53 |
-2.80% |
| 20251212 |
9.20 |
5.50% |
-2531.40 |
-677.64 |
23.60 |
0.09% |
76.93 |
0.29% |
-2631.93 |
-9.90% |
| 20251211 |
8.72 |
-2.90% |
-1902.38 |
-626.58 |
-658.98 |
-10.92% |
-507.01 |
-8.40% |
-736.39 |
-12.20% |
| 20251210 |
8.98 |
-1.54% |
-895.36 |
33.71 |
-294.88 |
-6.82% |
-332.44 |
-7.69% |
-268.04 |
-6.20% |
| 20251209 |
9.12 |
-0.87% |
-388.10 |
511.51 |
-109.14 |
-2.89% |
-147.60 |
-3.91% |
-131.36 |
-3.48% |
| 20251208 |
9.20 |
2.56% |
681.48 |
674.41 |
361.76 |
4.47% |
609.30 |
7.53% |
-289.58 |
-3.58% |
| 20251205 |
8.97 |
0.56% |
291.77 |
211.99 |
74.66 |
2.09% |
-145.88 |
-4.08% |
362.99 |
10.16% |
| 20251204 |
8.92 |
-1.55% |
-627.06 |
182.98 |
1.31 |
0.04% |
-294.96 |
-8.32% |
-333.41 |
-9.41% |
| 20251203 |
9.06 |
0.33% |
-86.99 |
142.74 |
182.92 |
4.18% |
57.44 |
1.31% |
-327.35 |
-7.48% |
| 20251202 |
9.03 |
0.22% |
-210.60 |
-231.13 |
53.76 |
1.30% |
-140.31 |
-3.39% |
-124.05 |
-3.00% |
| 20251201 |
9.01 |
0.11% |
-70.00 |
-183.16 |
-100.66 |
-2.46% |
83.83 |
2.05% |
-53.17 |
-1.30% |
| 20251128 |
9.00 |
1.24% |
665.75 |
-320.04 |
45.65 |
1.46% |
-22.66 |
-0.72% |
642.76 |
20.52% |
| 20251127 |
8.89 |
-0.34% |
-192.38 |
-747.18 |
-38.93 |
-1.39% |
-155.99 |
-5.58% |
2.54 |
0.09% |
| 20251126 |
8.92 |
-1.65% |
-834.63 |
-700.62 |
-190.95 |
-6.40% |
-185.71 |
-6.22% |
-457.97 |
-15.34% |
| 20251125 |
9.07 |
2.25% |
314.74 |
-740.96 |
101.73 |
2.36% |
-62.86 |
-1.46% |
275.87 |
6.39% |
| 20251124 |
8.87 |
0.45% |
-342.24 |
-1419.94 |
-237.54 |
-6.31% |
-359.66 |
-9.55% |
254.96 |
6.77% |
| 20251121 |
8.83 |
-3.92% |
-1156.02 |
-1050.00 |
-381.49 |
-6.14% |
-796.84 |
-12.83% |
22.31 |
0.36% |
| 20251120 |
9.19 |
0.22% |
32.54 |
-889.40 |
7.63 |
0.20% |
143.64 |
3.78% |
-118.73 |
-3.13% |
| 20251119 |
9.17 |
-2.55% |
-1093.20 |
-759.62 |
-231.29 |
-4.94% |
-660.70 |
-14.12% |
-201.21 |
-4.30% |
| 20251118 |
9.41 |
-2.18% |
-1398.81 |
-407.92 |
-577.25 |
-10.08% |
-700.24 |
-12.23% |
-121.32 |
-2.12% |
| 20251117 |
9.62 |
0.84% |
187.15 |
28.36 |
132.40 |
2.10% |
-139.15 |
-2.20% |
193.90 |
3.07% |
| 20251114 |
9.54 |
-0.31% |
-115.47 |
-255.19 |
-220.89 |
-3.10% |
-219.74 |
-3.08% |
325.16 |
4.56% |
| 20251113 |
9.57 |
-0.21% |
884.29 |
-200.91 |
137.41 |
1.42% |
303.55 |
3.15% |
443.33 |
4.59% |
| 20251112 |
9.59 |
0.21% |
-227.24 |
-625.59 |
120.41 |
2.00% |
-462.54 |
-7.67% |
114.89 |
1.90% |
| 20251111 |
9.57 |
0.74% |
1309.75 |
-621.80 |
-140.97 |
-1.69% |
707.15 |
8.49% |
743.57 |
8.93% |
| 20251110 |
9.50 |
0.53% |
721.12 |
337.03 |
-151.15 |
-1.82% |
291.44 |
3.51% |
580.83 |
7.00% |
| 20251107 |
9.45 |
-0.84% |
-488.02 |
398.15 |
-166.61 |
-2.76% |
-449.39 |
-7.44% |
127.98 |
2.12% |
| 20251106 |
9.53 |
0.32% |
-450.62 |
709.71 |
-287.27 |
-3.82% |
-218.23 |
-2.90% |
54.88 |
0.73% |
603058永吉股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603058永吉股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603058永吉股份 小单资金流向：成交单小于1万股或5万元。
如何看永吉股份[603058]资金流向的流入和流出呢？什么是永吉股份[603058]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永吉股份[603058]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永吉股份[603058]资金流向的计算方法不同，所以数据会有不一致的情况。
|
