| 002873新天药业 今日实时资金流向 |
| 15:00 |
-666.54 |
-763.87 |
-464.39 |
| 14:59 |
-666.54 |
-727.68 |
-478.84 |
| 14:58 |
-666.54 |
-727.68 |
-478.84 |
| 14:57 |
-666.54 |
-727.68 |
-478.84 |
| 14:56 |
-666.54 |
-730.57 |
-463.34 |
| 14:55 |
-666.54 |
-735.66 |
-459.60 |
| 14:54 |
-666.54 |
-735.66 |
-443.42 |
| 14:53 |
-666.54 |
-725.13 |
-459.04 |
| 14:52 |
-666.54 |
-733.67 |
-468.24 |
| 14:51 |
-666.54 |
-730.83 |
-463.56 |
| 14:50 |
-666.54 |
-743.10 |
-458.21 |
| 14:49 |
-666.54 |
-743.10 |
-459.46 |
| 14:48 |
-666.54 |
-743.10 |
-452.66 |
| 14:47 |
-666.54 |
-727.87 |
-437.34 |
| 14:46 |
-666.54 |
-727.87 |
-443.10 |
| 14:45 |
-666.54 |
-727.87 |
-449.53 |
| 14:44 |
-666.54 |
-727.87 |
-451.26 |
| 14:43 |
-666.54 |
-737.64 |
-461.58 |
| 14:42 |
-666.54 |
-737.64 |
-469.52 |
| 14:41 |
-666.54 |
-716.41 |
-452.80 |
| 14:40 |
-666.54 |
-716.41 |
-431.18 |
| 14:39 |
-666.54 |
-709.15 |
-433.38 |
| 14:38 |
-803.18 |
-743.03 |
-428.04 |
| 14:37 |
-803.18 |
-752.60 |
-425.18 |
| 14:36 |
-803.18 |
-752.60 |
-442.70 |
| 14:35 |
-803.18 |
-747.44 |
-434.09 |
| 14:34 |
-803.18 |
-764.85 |
-425.97 |
| 14:33 |
-803.18 |
-773.64 |
-420.54 |
| 14:32 |
-803.18 |
-787.28 |
-409.01 |
| 14:31 |
-803.18 |
-787.28 |
-406.63 |
| 14:30 |
-705.18 |
-817.21 |
-411.69 |
| 14:29 |
-705.18 |
-802.82 |
-406.35 |
| 14:28 |
-705.18 |
-809.02 |
-406.45 |
| 14:27 |
-705.18 |
-809.02 |
-406.93 |
| 14:26 |
-705.18 |
-809.02 |
-399.59 |
| 14:25 |
-705.18 |
-809.02 |
-397.49 |
| 14:24 |
-705.18 |
-809.02 |
-413.62 |
| 14:23 |
-705.18 |
-787.54 |
-414.58 |
| 14:22 |
-705.18 |
-777.99 |
-434.74 |
| 14:21 |
-705.18 |
-772.74 |
-434.55 |
| 14:20 |
-705.18 |
-772.74 |
-436.27 |
| 14:19 |
-705.18 |
-772.74 |
-445.16 |
| 14:18 |
-705.18 |
-752.60 |
-457.18 |
| 14:17 |
-705.18 |
-733.02 |
-464.64 |
| 14:16 |
-705.18 |
-702.24 |
-458.53 |
| 14:15 |
-738.03 |
-700.34 |
-488.56 |
| 14:14 |
-738.03 |
-685.33 |
-489.13 |
| 14:13 |
-738.03 |
-685.33 |
-482.53 |
| 14:12 |
-738.03 |
-668.18 |
-486.55 |
| 14:11 |
-738.03 |
-668.18 |
-484.92 |
| 14:10 |
-738.03 |
-681.61 |
-476.48 |
| 14:09 |
-738.03 |
-681.61 |
-470.55 |
| 14:08 |
-738.03 |
-671.55 |
-473.42 |
| 14:07 |
-666.07 |
-671.55 |
-475.34 |
| 14:06 |
-666.07 |
-671.55 |
-472.47 |
| 14:05 |
-666.07 |
-671.55 |
-465.85 |
| 14:04 |
-666.07 |
-671.55 |
-464.89 |
| 14:03 |
-666.07 |
-671.55 |
-468.25 |
| 14:02 |
-666.07 |
-665.70 |
-470.94 |
| 14:01 |
-666.07 |
-665.70 |
-475.93 |
| 14:00 |
-666.07 |
-658.23 |
-476.32 |
| 13:59 |
-666.07 |
-647.68 |
-473.45 |
| 13:58 |
-666.07 |
-647.68 |
-479.30 |
| 13:57 |
-666.07 |
-641.55 |
-466.75 |
| 13:56 |
-666.07 |
-641.55 |
-463.68 |
| 13:55 |
-629.36 |
-629.86 |
-460.61 |
| 13:54 |
-629.36 |
-629.86 |
-446.69 |
| 13:53 |
-629.36 |
-629.86 |
-434.31 |
| 13:52 |
-629.36 |
-620.73 |
-422.30 |
| 13:51 |
-629.36 |
-620.73 |
-420.96 |
| 13:50 |
-629.36 |
-621.31 |
-415.86 |
| 13:49 |
-629.36 |
-621.31 |
-409.62 |
| 13:48 |
-629.36 |
-607.77 |
-410.10 |
| 13:47 |
-629.36 |
-590.87 |
-411.07 |
| 13:46 |
-629.36 |
-590.87 |
-415.30 |
| 13:45 |
-629.36 |
-590.87 |
-415.30 |
| 13:44 |
-629.36 |
-590.87 |
-415.01 |
| 13:43 |
-629.36 |
-590.87 |
-420.78 |
| 13:42 |
-629.36 |
-590.87 |
-422.03 |
| 13:41 |
-629.36 |
-590.87 |
-403.70 |
| 13:40 |
-629.36 |
-573.86 |
-403.79 |
| 13:39 |
-629.36 |
-547.22 |
-401.87 |
| 13:38 |
-629.36 |
-547.22 |
-402.83 |
| 13:37 |
-629.36 |
-547.22 |
-404.47 |
| 13:36 |
-629.36 |
-547.22 |
-401.78 |
| 13:35 |
-629.36 |
-547.22 |
-406.21 |
| 13:34 |
-629.36 |
-547.22 |
-400.63 |
| 13:33 |
-629.36 |
-547.22 |
-400.34 |
| 13:32 |
-629.36 |
-547.22 |
-411.20 |
| 13:31 |
-629.36 |
-541.84 |
-405.06 |
| 13:30 |
-629.36 |
-547.60 |
-401.42 |
| 13:29 |
-629.36 |
-547.60 |
-400.55 |
| 13:28 |
-629.36 |
-553.36 |
-403.82 |
| 13:27 |
-629.36 |
-553.36 |
-400.55 |
| 13:26 |
-629.36 |
-562.95 |
-397.01 |
| 13:25 |
-629.36 |
-562.95 |
-385.59 |
| 13:24 |
-629.36 |
-572.07 |
-381.17 |
| 13:23 |
-629.36 |
-563.15 |
-387.90 |
| 13:22 |
-629.36 |
-548.94 |
-386.85 |
| 13:21 |
-629.36 |
-548.94 |
-384.06 |
| 13:20 |
-629.36 |
-548.85 |
-354.95 |
| 13:19 |
-629.36 |
-548.85 |
-350.43 |
| 13:18 |
-629.36 |
-548.85 |
-347.25 |
| 13:17 |
-595.43 |
-548.85 |
-322.35 |
| 13:16 |
-595.43 |
-548.85 |
-323.41 |
| 13:15 |
-595.43 |
-548.85 |
-317.83 |
| 13:14 |
-595.43 |
-548.85 |
-322.83 |
| 13:13 |
-595.43 |
-536.36 |
-309.75 |
| 13:12 |
-595.43 |
-526.65 |
-298.60 |
| 13:11 |
-595.43 |
-526.65 |
-294.46 |
| 13:10 |
-595.43 |
-521.36 |
-295.23 |
| 13:09 |
-595.43 |
-521.36 |
-295.04 |
| 13:08 |
-595.43 |
-521.36 |
-292.16 |
| 13:07 |
-595.43 |
-521.36 |
-291.78 |
| 13:06 |
-595.43 |
-521.36 |
-285.04 |
| 13:05 |
-595.43 |
-521.36 |
-267.50 |
| 13:04 |
-595.43 |
-521.36 |
-264.70 |
| 13:03 |
-595.43 |
-521.36 |
-263.64 |
| 13:02 |
-595.43 |
-521.36 |
-262.20 |
| 13:01 |
-595.43 |
-522.48 |
-284.92 |
| 11:30 |
-595.43 |
-522.48 |
-274.16 |
| 11:29 |
-595.43 |
-522.48 |
-274.26 |
| 11:28 |
-595.43 |
-522.48 |
-279.46 |
| 11:27 |
-595.43 |
-522.48 |
-280.52 |
| 11:26 |
-595.43 |
-522.48 |
-281.67 |
| 11:25 |
-595.43 |
-522.48 |
-280.23 |
| 11:24 |
-595.43 |
-542.71 |
-281.19 |
| 11:23 |
-595.43 |
-513.24 |
-287.53 |
| 11:22 |
-595.43 |
-487.21 |
-290.13 |
| 11:21 |
-595.43 |
-479.52 |
-295.04 |
| 11:20 |
-595.43 |
-469.05 |
-294.08 |
| 11:19 |
-595.43 |
-469.05 |
-291.68 |
| 11:18 |
-595.43 |
-469.05 |
-293.70 |
| 11:17 |
-595.43 |
-463.09 |
-295.63 |
| 11:16 |
-595.43 |
-450.81 |
-300.15 |
| 11:15 |
-451.19 |
-457.44 |
-293.36 |
| 11:14 |
-451.19 |
-445.21 |
-284.10 |
| 11:13 |
-402.13 |
-445.21 |
-286.51 |
| 11:12 |
-402.13 |
-445.21 |
-278.13 |
| 11:11 |
-402.13 |
-437.80 |
-268.21 |
| 11:10 |
-402.13 |
-429.99 |
-265.03 |
| 11:09 |
-402.13 |
-429.99 |
-261.86 |
| 11:08 |
-402.13 |
-437.61 |
-255.79 |
| 11:07 |
-402.13 |
-429.81 |
-250.69 |
| 11:06 |
-402.13 |
-450.32 |
-247.80 |
| 11:05 |
-402.13 |
-443.87 |
-250.98 |
| 11:04 |
-402.13 |
-443.87 |
-251.08 |
| 11:03 |
-402.13 |
-443.87 |
-252.52 |
| 11:02 |
-402.13 |
-369.18 |
-255.59 |
| 11:01 |
-402.13 |
-363.39 |
-252.61 |
| 11:00 |
-402.13 |
-363.39 |
-254.35 |
| 10:59 |
-402.13 |
-363.39 |
-260.23 |
| 10:58 |
-402.13 |
-348.75 |
-240.47 |
| 10:57 |
-402.13 |
-354.73 |
-236.42 |
| 10:56 |
-402.13 |
-354.73 |
-238.35 |
| 10:55 |
-402.13 |
-354.73 |
-235.26 |
| 10:54 |
-402.13 |
-354.73 |
-235.94 |
| 10:53 |
-402.13 |
-354.73 |
-236.79 |
| 10:52 |
-368.21 |
-345.38 |
-239.30 |
| 10:51 |
-368.21 |
-345.38 |
-237.27 |
| 10:50 |
-368.21 |
-345.38 |
-233.41 |
| 10:49 |
-368.21 |
-327.81 |
-231.87 |
| 10:48 |
-368.21 |
-327.81 |
-217.28 |
| 10:47 |
-368.21 |
-327.81 |
-219.99 |
| 10:46 |
-368.21 |
-327.81 |
-215.25 |
| 10:45 |
-368.21 |
-327.81 |
-212.35 |
| 10:44 |
-368.21 |
-327.81 |
-201.68 |
| 10:43 |
-368.21 |
-327.81 |
-204.40 |
| 10:42 |
-368.21 |
-316.38 |
-202.07 |
| 10:41 |
-368.21 |
-316.38 |
-196.60 |
| 10:40 |
-368.21 |
-316.38 |
-188.09 |
| 10:39 |
-368.21 |
-316.38 |
-184.79 |
| 10:38 |
-368.21 |
-326.07 |
-187.31 |
| 10:37 |
-368.21 |
-326.07 |
-188.48 |
| 10:36 |
-368.21 |
-326.07 |
-177.44 |
| 10:35 |
-368.21 |
-317.84 |
-172.60 |
| 10:34 |
-368.21 |
-317.84 |
-166.99 |
| 10:33 |
-368.21 |
-323.46 |
-155.84 |
| 10:32 |
-368.21 |
-323.46 |
-157.20 |
| 10:31 |
-368.21 |
-348.47 |
-154.60 |
| 10:30 |
-368.21 |
-370.73 |
-137.85 |
| 10:29 |
-368.21 |
-357.53 |
-134.29 |
| 10:28 |
-321.78 |
-344.05 |
-146.94 |
| 10:27 |
-321.78 |
-299.74 |
-93.49 |
| 10:26 |
-321.78 |
-270.76 |
-98.04 |
| 10:25 |
-321.78 |
-270.57 |
-95.72 |
| 10:24 |
-321.78 |
-270.57 |
-82.18 |
| 10:23 |
-321.78 |
-234.66 |
-52.93 |
| 10:22 |
-321.78 |
-234.66 |
-61.76 |
| 10:21 |
-321.78 |
-234.66 |
-73.29 |
| 10:20 |
-321.78 |
-233.79 |
-37.05 |
| 10:19 |
-321.78 |
-213.60 |
-45.21 |
| 10:18 |
-321.78 |
-213.60 |
-47.84 |
| 10:17 |
-321.78 |
-213.60 |
-47.75 |
| 10:16 |
-321.78 |
-213.60 |
-44.47 |
| 10:15 |
-321.78 |
-209.37 |
-24.14 |
| 10:14 |
-218.79 |
-207.31 |
-32.97 |
| 10:13 |
-218.79 |
-197.90 |
-31.51 |
| 10:12 |
-115.48 |
-172.83 |
-27.91 |
| 10:11 |
-115.48 |
-174.10 |
-15.99 |
| 10:10 |
-115.48 |
-155.44 |
-48.63 |
| 10:09 |
-115.48 |
-149.97 |
-34.93 |
| 10:08 |
-115.48 |
-138.40 |
-27.19 |
| 10:07 |
-115.48 |
-138.40 |
-17.68 |
| 10:06 |
-115.48 |
-132.12 |
-21.41 |
| 10:05 |
-115.48 |
-139.57 |
-17.69 |
| 10:04 |
-115.48 |
-140.36 |
-27.69 |
| 10:03 |
-115.48 |
-132.43 |
-23.69 |
| 10:02 |
-115.48 |
-121.35 |
-21.54 |
| 10:01 |
-65.49 |
-96.34 |
-30.95 |
| 10:00 |
-65.49 |
-88.78 |
-37.75 |
| 09:59 |
-65.49 |
-94.78 |
-45.71 |
| 09:58 |
-65.49 |
-92.92 |
-42.68 |
| 09:57 |
-65.49 |
-92.92 |
-19.74 |
| 09:56 |
-34.23 |
-48.85 |
-17.97 |
| 09:55 |
-34.23 |
-15.79 |
-0.70 |
| 09:54 |
-34.23 |
-9.96 |
21.23 |
| 09:53 |
-34.23 |
-20.95 |
27.06 |
| 09:52 |
-34.23 |
-5.12 |
26.45 |
| 09:51 |
-34.23 |
19.89 |
41.04 |
| 09:50 |
-34.23 |
4.32 |
30.42 |
| 09:49 |
-34.23 |
4.10 |
36.05 |
| 09:48 |
-34.23 |
-4.21 |
30.60 |
| 09:47 |
-34.23 |
0.43 |
34.66 |
| 09:46 |
-34.23 |
36.02 |
50.85 |
| 09:45 |
-34.23 |
42.56 |
54.81 |
| 09:44 |
-34.23 |
29.85 |
56.09 |
| 09:43 |
-34.23 |
64.10 |
58.77 |
| 09:42 |
-65.84 |
64.10 |
41.65 |
| 09:41 |
-65.84 |
68.57 |
40.75 |
| 09:40 |
-65.84 |
86.03 |
36.96 |
| 09:39 |
-103.13 |
133.58 |
47.29 |
| 09:38 |
-103.13 |
144.48 |
36.42 |
| 09:37 |
-164.91 |
78.54 |
-2.33 |
| 09:36 |
-122.75 |
136.41 |
-22.30 |
| 09:35 |
-153.27 |
213.25 |
-25.20 |
| 09:34 |
-105.54 |
208.55 |
-71.65 |
| 09:33 |
-18.77 |
256.85 |
-13.43 |
| 09:32 |
-18.77 |
165.38 |
-24.97 |
| 09:31 |
-18.77 |
130.93 |
-33.74 |
| 09:30 |
0.00 |
12.71 |
18.52 |
|
| 大单资金：-666.54万元 |
成交额占比：-6.08% |
| 中单资金：-763.87万元 |
成交额占比：-6.96% |
| 小单资金：-464.39万元 |
成交额占比：-4.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
9.64 |
-0.92% |
-1392.07 |
-982.67 |
-595.43 |
-7.73% |
-522.48 |
-6.78% |
-274.16 |
-3.56% |
| 20250616 |
9.73 |
-0.71% |
-1029.35 |
-45.61 |
-196.38 |
-2.41% |
-465.55 |
-5.71% |
-367.42 |
-4.51% |
| 20250613 |
9.80 |
-3.92% |
-2554.95 |
329.87 |
-742.14 |
-5.56% |
-1369.48 |
-10.26% |
-443.33 |
-3.32% |
| 20250612 |
10.20 |
1.09% |
932.36 |
1043.08 |
424.63 |
1.83% |
568.46 |
2.45% |
-60.73 |
-0.26% |
| 20250611 |
10.09 |
3.28% |
1023.04 |
529.29 |
126.65 |
0.48% |
1696.77 |
6.50% |
-800.38 |
-3.06% |
| 20250610 |
9.77 |
0.10% |
482.13 |
295.13 |
341.63 |
2.99% |
150.33 |
1.32% |
-9.83 |
-0.09% |
| 20250609 |
9.76 |
4.05% |
1673.85 |
90.30 |
179.10 |
1.41% |
616.02 |
4.86% |
878.73 |
6.93% |
| 20250606 |
9.38 |
1.19% |
15.86 |
38.48 |
-28.93 |
-0.39% |
139.11 |
1.85% |
-94.32 |
-1.26% |
| 20250605 |
9.27 |
-2.11% |
-536.67 |
139.39 |
-89.16 |
-1.28% |
-148.96 |
-2.13% |
-298.55 |
-4.27% |
| 20250604 |
9.47 |
0.32% |
-835.68 |
232.39 |
-107.51 |
-0.98% |
-895.46 |
-8.15% |
167.29 |
1.52% |
| 20250603 |
9.44 |
4.77% |
1161.60 |
420.32 |
136.80 |
0.81% |
639.70 |
3.79% |
385.10 |
2.28% |
| 20250530 |
9.07 |
0.78% |
853.01 |
134.29 |
127.28 |
1.29% |
703.27 |
7.10% |
22.46 |
0.23% |
| 20250529 |
9.00 |
1.35% |
1359.21 |
261.83 |
71.98 |
1.16% |
483.38 |
7.76% |
803.85 |
12.91% |
| 20250528 |
8.88 |
-2.09% |
2.96 |
185.04 |
3.84 |
0.07% |
34.17 |
0.63% |
-35.05 |
-0.64% |
| 20250527 |
9.07 |
0.55% |
271.93 |
94.50 |
80.42 |
2.35% |
44.95 |
1.32% |
146.56 |
4.29% |
| 20250526 |
9.02 |
-0.44% |
-359.23 |
243.57 |
-149.23 |
-4.38% |
-246.22 |
-7.23% |
36.22 |
1.06% |
| 20250523 |
9.06 |
-0.11% |
354.91 |
311.30 |
254.82 |
5.67% |
-23.95 |
-0.53% |
124.04 |
2.76% |
| 20250522 |
9.07 |
-1.31% |
-812.62 |
254.91 |
-4.81 |
-0.13% |
-455.99 |
-12.59% |
-351.82 |
-9.71% |
| 20250521 |
9.19 |
-1.29% |
-623.53 |
468.74 |
-86.70 |
-2.28% |
-452.14 |
-11.90% |
-84.69 |
-2.23% |
| 20250520 |
9.31 |
1.97% |
700.67 |
590.35 |
229.49 |
4.25% |
113.06 |
2.09% |
358.12 |
6.63% |
| 20250519 |
9.13 |
0.66% |
-322.31 |
407.81 |
-81.50 |
-2.55% |
-200.39 |
-6.26% |
-40.42 |
-1.26% |
| 20250516 |
9.07 |
1.34% |
448.52 |
474.38 |
198.43 |
6.37% |
93.76 |
3.01% |
156.33 |
5.02% |
| 20250515 |
8.95 |
0.90% |
470.24 |
275.95 |
209.02 |
6.62% |
138.57 |
4.39% |
122.65 |
3.89% |
| 20250514 |
8.87 |
-0.67% |
-423.60 |
279.28 |
34.91 |
1.15% |
-171.19 |
-5.63% |
-287.32 |
-9.44% |
| 20250513 |
8.93 |
0.11% |
-56.48 |
244.37 |
46.95 |
2.10% |
-6.22 |
-0.28% |
-97.21 |
-4.35% |
| 20250512 |
8.92 |
-0.11% |
-190.30 |
309.28 |
-14.93 |
-0.56% |
-127.82 |
-4.80% |
-47.55 |
-1.78% |
| 20250509 |
8.93 |
-0.89% |
-443.89 |
380.06 |
0.00 |
0.00% |
-232.35 |
-9.71% |
-211.54 |
-8.84% |
| 20250508 |
9.01 |
1.35% |
477.07 |
422.89 |
212.35 |
6.39% |
142.40 |
4.28% |
122.32 |
3.68% |
| 20250507 |
8.89 |
0.45% |
238.14 |
210.54 |
0.00 |
0.00% |
3.37 |
0.11% |
234.77 |
7.80% |
| 20250506 |
8.85 |
2.08% |
322.56 |
108.00 |
111.86 |
3.95% |
-46.07 |
-1.63% |
256.77 |
9.06% |
002873新天药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002873新天药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002873新天药业 小单资金流向：成交单小于1万股或5万元。
如何看新天药业[002873]资金流向的流入和流出呢？什么是新天药业[002873]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新天药业[002873]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新天药业[002873]资金流向的计算方法不同，所以数据会有不一致的情况。
|
