000815美利云 今日实时资金流向 |
15:00 |
961.36 |
923.80 |
704.77 |
14:59 |
961.36 |
958.48 |
672.54 |
14:58 |
961.36 |
958.48 |
672.54 |
14:57 |
961.36 |
958.48 |
674.11 |
14:56 |
930.35 |
918.27 |
601.82 |
14:55 |
963.95 |
906.70 |
554.33 |
14:54 |
861.02 |
940.25 |
556.57 |
14:53 |
830.97 |
945.76 |
563.47 |
14:52 |
830.97 |
956.52 |
553.92 |
14:51 |
830.97 |
947.02 |
609.58 |
14:50 |
969.31 |
943.48 |
617.06 |
14:49 |
969.31 |
904.33 |
619.93 |
14:48 |
969.31 |
898.70 |
606.17 |
14:47 |
969.31 |
898.70 |
620.16 |
14:46 |
969.31 |
908.41 |
597.05 |
14:45 |
1008.07 |
886.84 |
601.92 |
14:44 |
1080.61 |
886.84 |
599.36 |
14:43 |
1080.61 |
858.54 |
604.68 |
14:42 |
1080.61 |
858.54 |
621.22 |
14:41 |
1080.61 |
824.85 |
609.66 |
14:40 |
1080.61 |
804.03 |
609.39 |
14:39 |
1080.61 |
750.70 |
612.53 |
14:38 |
1080.61 |
751.83 |
617.24 |
14:37 |
1080.61 |
760.56 |
610.85 |
14:36 |
1080.61 |
765.89 |
620.45 |
14:35 |
1080.61 |
798.27 |
639.83 |
14:34 |
1144.15 |
807.00 |
643.93 |
14:33 |
1175.27 |
798.25 |
641.48 |
14:32 |
1228.67 |
775.85 |
637.00 |
14:31 |
1228.67 |
770.25 |
639.89 |
14:30 |
1228.67 |
765.09 |
644.17 |
14:29 |
1228.67 |
774.19 |
650.64 |
14:28 |
1228.67 |
761.93 |
639.18 |
14:27 |
1228.67 |
761.93 |
631.57 |
14:26 |
1228.67 |
761.93 |
624.65 |
14:25 |
1228.67 |
788.15 |
632.69 |
14:24 |
1228.67 |
806.24 |
651.16 |
14:23 |
1228.67 |
824.26 |
657.72 |
14:22 |
1228.67 |
837.79 |
669.09 |
14:21 |
1228.67 |
837.79 |
674.68 |
14:20 |
1228.67 |
837.79 |
675.11 |
14:19 |
1228.67 |
817.30 |
679.39 |
14:18 |
1228.67 |
817.90 |
688.23 |
14:17 |
1228.67 |
847.77 |
712.23 |
14:16 |
1228.67 |
866.25 |
712.48 |
14:15 |
1228.67 |
860.37 |
714.41 |
14:14 |
1228.67 |
866.33 |
718.43 |
14:13 |
1228.67 |
866.33 |
711.68 |
14:12 |
1228.67 |
865.53 |
715.53 |
14:11 |
1228.67 |
859.39 |
718.77 |
14:10 |
1228.67 |
840.19 |
701.66 |
14:09 |
1228.67 |
837.99 |
694.21 |
14:08 |
1228.67 |
817.38 |
684.46 |
14:07 |
1228.67 |
817.38 |
691.29 |
14:06 |
1228.67 |
807.54 |
697.07 |
14:05 |
1228.67 |
783.54 |
682.00 |
14:04 |
1228.67 |
774.78 |
673.41 |
14:03 |
1228.67 |
774.78 |
670.52 |
14:02 |
1228.67 |
780.03 |
669.20 |
14:01 |
1228.67 |
762.51 |
660.88 |
14:00 |
1228.67 |
771.96 |
661.22 |
13:59 |
1228.67 |
771.96 |
672.60 |
13:58 |
1228.67 |
763.38 |
658.15 |
13:57 |
1228.67 |
774.06 |
649.91 |
13:56 |
1228.67 |
782.99 |
646.84 |
13:55 |
1228.67 |
808.80 |
635.97 |
13:54 |
1228.67 |
808.80 |
623.01 |
13:53 |
1228.67 |
803.72 |
613.19 |
13:52 |
1228.67 |
823.43 |
624.14 |
13:51 |
1228.67 |
814.66 |
625.88 |
13:50 |
1228.67 |
814.66 |
634.91 |
13:49 |
1228.67 |
807.11 |
624.73 |
13:48 |
1228.67 |
824.65 |
617.44 |
13:47 |
1228.67 |
824.65 |
606.03 |
13:46 |
1228.67 |
824.65 |
596.12 |
13:45 |
1228.67 |
851.24 |
591.45 |
13:44 |
1178.50 |
825.93 |
588.19 |
13:43 |
1137.51 |
816.02 |
582.14 |
13:42 |
1061.96 |
805.34 |
579.58 |
13:41 |
1061.96 |
789.83 |
574.76 |
13:40 |
1061.96 |
764.43 |
575.02 |
13:39 |
1061.96 |
764.43 |
564.77 |
13:38 |
1061.96 |
764.43 |
573.69 |
13:37 |
1106.46 |
694.84 |
559.59 |
13:36 |
1106.46 |
669.96 |
562.73 |
13:35 |
1106.46 |
669.96 |
541.96 |
13:34 |
1062.76 |
665.59 |
529.19 |
13:33 |
1062.76 |
665.59 |
521.40 |
13:32 |
1062.76 |
665.59 |
516.59 |
13:31 |
1019.04 |
649.50 |
516.59 |
13:30 |
1019.04 |
677.00 |
542.16 |
13:29 |
1019.04 |
677.00 |
529.23 |
13:28 |
1019.04 |
693.68 |
520.48 |
13:27 |
1019.04 |
707.92 |
524.50 |
13:26 |
1019.04 |
707.92 |
532.71 |
13:25 |
1019.04 |
722.45 |
529.11 |
13:24 |
1019.04 |
716.23 |
522.71 |
13:23 |
1019.04 |
719.01 |
522.26 |
13:22 |
1019.04 |
737.22 |
527.33 |
13:21 |
1059.68 |
705.47 |
530.46 |
13:20 |
1059.68 |
677.12 |
505.02 |
13:19 |
1021.40 |
668.39 |
504.66 |
13:18 |
1021.40 |
648.85 |
491.66 |
13:17 |
1021.40 |
627.43 |
489.31 |
13:16 |
1021.40 |
618.72 |
475.28 |
13:15 |
1021.40 |
663.57 |
495.31 |
13:14 |
1021.40 |
704.38 |
520.85 |
13:13 |
1021.40 |
713.10 |
505.22 |
13:12 |
1021.40 |
719.64 |
498.57 |
13:11 |
1021.40 |
738.58 |
512.62 |
13:10 |
1021.40 |
745.74 |
557.27 |
13:09 |
1021.40 |
745.74 |
563.83 |
13:08 |
1021.40 |
754.49 |
587.98 |
13:07 |
1021.40 |
748.18 |
563.72 |
13:06 |
1021.40 |
750.44 |
542.72 |
13:05 |
1021.40 |
753.05 |
523.28 |
13:04 |
1021.40 |
743.17 |
506.78 |
13:03 |
1021.40 |
743.17 |
484.54 |
13:02 |
1078.74 |
788.79 |
480.79 |
13:01 |
1078.74 |
806.00 |
491.87 |
11:30 |
1078.74 |
937.32 |
619.58 |
11:29 |
1078.74 |
939.64 |
620.37 |
11:28 |
931.27 |
998.45 |
603.86 |
11:27 |
881.67 |
976.33 |
679.65 |
11:26 |
845.77 |
733.23 |
600.92 |
11:25 |
897.34 |
788.54 |
653.57 |
11:24 |
240.86 |
489.09 |
394.49 |
11:23 |
79.12 |
547.22 |
382.47 |
11:22 |
79.12 |
533.26 |
382.89 |
11:21 |
79.12 |
604.39 |
442.77 |
11:20 |
79.12 |
595.82 |
442.08 |
11:19 |
79.12 |
635.75 |
446.88 |
11:18 |
79.12 |
627.26 |
445.25 |
11:17 |
79.12 |
627.26 |
447.73 |
11:16 |
79.12 |
627.26 |
446.27 |
11:15 |
79.12 |
627.26 |
443.35 |
11:14 |
79.12 |
627.26 |
426.36 |
11:13 |
79.12 |
620.82 |
428.42 |
11:12 |
113.44 |
620.82 |
437.00 |
11:11 |
113.44 |
620.82 |
438.36 |
11:10 |
113.44 |
620.82 |
435.10 |
11:09 |
113.44 |
607.23 |
439.22 |
11:08 |
113.44 |
607.23 |
433.73 |
11:07 |
113.44 |
607.23 |
448.63 |
11:06 |
113.44 |
636.92 |
465.18 |
11:05 |
113.44 |
642.42 |
457.19 |
11:04 |
113.44 |
664.92 |
449.63 |
11:03 |
159.54 |
664.92 |
472.59 |
11:02 |
159.54 |
679.56 |
485.92 |
11:01 |
159.54 |
655.86 |
483.33 |
11:00 |
216.86 |
678.14 |
499.34 |
10:59 |
216.86 |
630.74 |
499.94 |
10:58 |
244.53 |
610.41 |
526.28 |
10:57 |
347.73 |
603.95 |
558.29 |
10:56 |
347.73 |
517.50 |
484.33 |
10:55 |
-43.58 |
63.31 |
319.65 |
10:54 |
-121.48 |
10.05 |
287.93 |
10:53 |
-121.48 |
23.58 |
293.55 |
10:52 |
-196.71 |
93.47 |
322.02 |
10:51 |
-196.71 |
93.18 |
315.30 |
10:50 |
-104.06 |
93.18 |
306.44 |
10:49 |
-104.06 |
71.13 |
299.89 |
10:48 |
-104.06 |
71.13 |
296.48 |
10:47 |
-104.06 |
76.91 |
303.96 |
10:46 |
-104.06 |
76.91 |
306.42 |
10:45 |
-104.06 |
84.83 |
307.18 |
10:44 |
-62.02 |
79.63 |
305.65 |
10:43 |
-62.02 |
79.63 |
299.51 |
10:42 |
-62.02 |
86.18 |
296.62 |
10:41 |
-62.02 |
79.55 |
292.03 |
10:40 |
-62.02 |
79.55 |
293.64 |
10:39 |
-12.07 |
79.55 |
296.27 |
10:38 |
-12.07 |
80.39 |
300.02 |
10:37 |
73.03 |
74.51 |
299.25 |
10:36 |
73.03 |
81.85 |
294.56 |
10:35 |
115.54 |
74.34 |
288.67 |
10:34 |
115.54 |
120.22 |
292.08 |
10:33 |
115.54 |
120.22 |
302.07 |
10:32 |
115.54 |
120.22 |
305.57 |
10:31 |
115.54 |
132.69 |
302.66 |
10:30 |
115.54 |
132.69 |
303.68 |
10:29 |
115.54 |
136.10 |
305.30 |
10:28 |
115.54 |
136.10 |
306.58 |
10:27 |
115.54 |
125.77 |
298.46 |
10:26 |
115.54 |
125.77 |
297.35 |
10:25 |
115.54 |
125.77 |
292.48 |
10:24 |
115.54 |
125.77 |
290.09 |
10:23 |
115.54 |
107.74 |
293.75 |
10:22 |
115.54 |
90.66 |
282.22 |
10:21 |
115.54 |
98.60 |
284.10 |
10:20 |
165.67 |
117.92 |
288.02 |
10:19 |
165.67 |
117.92 |
281.09 |
10:18 |
165.67 |
117.92 |
285.87 |
10:17 |
165.67 |
117.92 |
296.22 |
10:16 |
165.67 |
136.81 |
287.83 |
10:15 |
165.67 |
136.81 |
302.56 |
10:14 |
165.67 |
145.37 |
301.78 |
10:13 |
165.67 |
152.56 |
293.55 |
10:12 |
165.67 |
161.12 |
296.38 |
10:11 |
165.67 |
161.12 |
285.25 |
10:10 |
165.67 |
169.67 |
282.08 |
10:09 |
165.67 |
187.83 |
292.10 |
10:08 |
165.67 |
165.98 |
286.95 |
10:07 |
165.67 |
171.53 |
289.34 |
10:06 |
165.67 |
166.99 |
286.08 |
10:05 |
165.67 |
195.78 |
301.87 |
10:04 |
165.67 |
184.34 |
311.04 |
10:03 |
165.67 |
142.03 |
285.92 |
10:02 |
130.66 |
119.89 |
263.73 |
10:01 |
130.66 |
128.43 |
244.24 |
10:00 |
162.60 |
111.67 |
239.60 |
09:59 |
162.60 |
114.58 |
234.30 |
09:58 |
162.60 |
97.39 |
228.05 |
09:57 |
119.22 |
53.74 |
219.82 |
09:56 |
119.22 |
53.74 |
216.06 |
09:55 |
119.22 |
39.98 |
202.74 |
09:54 |
119.22 |
35.76 |
201.79 |
09:53 |
119.22 |
64.06 |
196.50 |
09:52 |
80.92 |
49.90 |
183.87 |
09:51 |
80.92 |
40.95 |
165.89 |
09:50 |
80.92 |
45.37 |
158.81 |
09:49 |
80.92 |
55.68 |
162.47 |
09:48 |
80.92 |
23.41 |
171.16 |
09:47 |
80.92 |
-10.79 |
168.51 |
09:46 |
80.92 |
-97.46 |
86.35 |
09:45 |
80.92 |
-97.46 |
78.10 |
09:44 |
80.92 |
-113.78 |
57.10 |
09:43 |
36.47 |
-87.80 |
9.53 |
09:42 |
36.47 |
-83.58 |
3.82 |
09:41 |
36.47 |
-71.68 |
5.01 |
09:40 |
36.47 |
-78.65 |
-4.02 |
09:39 |
36.47 |
-45.25 |
6.01 |
09:38 |
36.47 |
-52.74 |
11.19 |
09:37 |
0.00 |
-44.24 |
15.85 |
09:36 |
0.00 |
-81.69 |
-16.28 |
09:35 |
0.00 |
-47.78 |
-23.06 |
09:34 |
0.00 |
-44.47 |
-18.23 |
09:33 |
0.00 |
-71.93 |
-39.33 |
09:32 |
0.00 |
-39.98 |
-19.64 |
09:31 |
0.00 |
-26.17 |
15.91 |
09:30 |
0.00 |
0.00 |
-3.06 |
|
大单资金:961.36万元 |
成交额占比:4.57% |
中单资金:923.80万元 |
成交额占比:4.39% |
小单资金:704.77万元 |
成交额占比:3.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
8.76 |
2.94% |
2589.93 |
1023.22 |
961.36 |
4.57% |
923.80 |
4.39% |
704.77 |
3.35% |
20240517 |
8.51 |
0.24% |
-381.19 |
-373.71 |
-140.41 |
-2.00% |
-215.53 |
-3.07% |
-25.25 |
-0.36% |
20240516 |
8.49 |
-0.70% |
-1759.83 |
-1086.62 |
-661.27 |
-7.43% |
-970.35 |
-10.90% |
-128.21 |
-1.44% |
20240515 |
8.55 |
-0.70% |
-982.72 |
-1693.55 |
392.01 |
3.22% |
-366.39 |
-3.01% |
-1008.34 |
-8.28% |
20240514 |
8.61 |
2.62% |
1497.37 |
-2892.18 |
471.53 |
4.48% |
521.28 |
4.96% |
504.56 |
4.80% |
20240513 |
8.39 |
-2.78% |
-1834.24 |
-3898.31 |
-435.57 |
-3.94% |
-925.45 |
-8.37% |
-473.22 |
-4.28% |
20240510 |
8.63 |
-2.04% |
-1832.89 |
-4736.57 |
-853.32 |
-8.13% |
-969.86 |
-9.24% |
-9.71 |
-0.09% |
20240509 |
8.81 |
0.11% |
-2064.07 |
-5051.18 |
-1268.20 |
-12.81% |
-514.74 |
-5.20% |
-281.13 |
-2.84% |
20240508 |
8.80 |
-2.00% |
-2805.97 |
-4750.94 |
-806.62 |
-7.89% |
-1589.49 |
-15.55% |
-409.86 |
-4.01% |
20240507 |
8.98 |
-0.44% |
-1796.23 |
-3374.24 |
-534.60 |
-4.18% |
-1076.21 |
-8.41% |
-185.42 |
-1.45% |
20240506 |
9.02 |
-0.66% |
-3899.93 |
-2944.80 |
-1273.83 |
-7.66% |
-1685.50 |
-10.14% |
-940.60 |
-5.66% |
20240430 |
9.08 |
-0.44% |
-3696.60 |
-1651.21 |
-1167.93 |
-5.08% |
-1271.83 |
-5.53% |
-1256.84 |
-5.47% |
20240429 |
9.12 |
2.24% |
-1585.06 |
-309.61 |
-967.96 |
-3.31% |
-218.32 |
-0.75% |
-398.78 |
-1.36% |
20240426 |
8.92 |
4.94% |
2226.38 |
457.61 |
570.08 |
2.09% |
1577.61 |
5.79% |
78.69 |
0.29% |
20240425 |
8.50 |
-0.82% |
-916.81 |
-551.73 |
-105.16 |
-0.88% |
-646.85 |
-5.42% |
-164.80 |
-1.38% |
20240424 |
8.57 |
3.25% |
658.46 |
-1239.34 |
19.76 |
0.13% |
523.62 |
3.35% |
115.08 |
0.74% |
20240423 |
8.30 |
1.22% |
-767.50 |
1112.01 |
173.67 |
1.62% |
-342.58 |
-3.20% |
-598.59 |
-5.59% |
20240422 |
8.20 |
-0.49% |
-383.31 |
611.78 |
-200.74 |
-2.04% |
-7.67 |
-0.08% |
-174.90 |
-1.78% |
20240419 |
8.24 |
-2.14% |
-1671.90 |
639.07 |
-439.26 |
-3.55% |
-1314.76 |
-10.62% |
82.12 |
0.66% |
20240418 |
8.42 |
-0.82% |
-1961.07 |
496.01 |
-792.77 |
-3.41% |
-617.53 |
-2.65% |
-550.77 |
-2.37% |
20240417 |
8.49 |
9.97% |
-153.82 |
1497.51 |
2371.11 |
11.70% |
-1281.12 |
-6.32% |
-1243.81 |
-6.14% |
20240416 |
7.72 |
-9.28% |
-2054.56 |
-1093.08 |
-326.56 |
-1.72% |
-1374.64 |
-7.25% |
-353.36 |
-1.86% |
20240415 |
8.51 |
-2.52% |
-827.71 |
-918.94 |
-173.45 |
-1.28% |
-289.98 |
-2.14% |
-364.28 |
-2.69% |
20240412 |
8.73 |
-0.80% |
-1389.37 |
-1463.58 |
-582.32 |
-7.05% |
-454.91 |
-5.51% |
-352.14 |
-4.26% |
20240411 |
8.80 |
-0.34% |
-340.91 |
-1852.65 |
208.73 |
2.01% |
-473.10 |
-4.56% |
-76.54 |
-0.74% |
20240410 |
8.83 |
-2.97% |
-2275.16 |
-4492.68 |
-219.48 |
-1.70% |
-1308.60 |
-10.16% |
-747.08 |
-5.80% |
20240409 |
9.10 |
2.02% |
916.76 |
-3072.69 |
-152.42 |
-1.47% |
821.97 |
7.91% |
247.21 |
2.38% |
20240408 |
8.92 |
-2.41% |
-2360.26 |
-3347.48 |
-718.09 |
-6.05% |
-1067.06 |
-8.99% |
-575.11 |
-4.84% |
20240403 |
9.14 |
-2.66% |
-2802.41 |
-103.80 |
-971.39 |
-6.66% |
-1388.61 |
-9.52% |
-442.41 |
-3.03% |
20240402 |
9.39 |
-3.20% |
-6582.52 |
-1390.37 |
-2431.30 |
-12.14% |
-2876.96 |
-14.36% |
-1274.26 |
-6.36% |
000815美利云 大单资金流向:成交单大于等于6万股或者30万元以上。
000815美利云 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000815美利云 小单资金流向:成交单小于1万股或5万元。
如何看美利云[000815]资金流向的流入和流出呢?什么是美利云[000815]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美利云[000815]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美利云[000815]资金流向的计算方法不同,所以数据会有不一致的情况。
|