600449宁夏建材 今日实时资金流向 |
15:00 |
-490.46 |
-96.47 |
-181.88 |
14:59 |
-490.46 |
-109.39 |
-193.61 |
14:58 |
-490.46 |
-109.39 |
-193.61 |
14:57 |
-490.46 |
-109.39 |
-193.61 |
14:56 |
-490.46 |
-84.32 |
-144.21 |
14:55 |
-441.75 |
-75.41 |
-127.28 |
14:54 |
-441.75 |
-67.69 |
-112.59 |
14:53 |
-441.75 |
-84.47 |
-119.12 |
14:52 |
-441.75 |
-84.47 |
-114.08 |
14:51 |
-501.17 |
-79.88 |
-116.46 |
14:50 |
-501.17 |
-79.88 |
-120.02 |
14:49 |
-501.17 |
-91.17 |
-125.38 |
14:48 |
-550.84 |
-113.40 |
-128.93 |
14:47 |
-550.84 |
-105.99 |
-139.76 |
14:46 |
-550.84 |
-83.19 |
-121.25 |
14:45 |
-550.84 |
-89.12 |
-128.81 |
14:44 |
-550.84 |
-89.12 |
-126.89 |
14:43 |
-496.01 |
-74.90 |
-129.27 |
14:42 |
-496.01 |
-74.90 |
-126.90 |
14:41 |
-496.01 |
-83.80 |
-130.76 |
14:40 |
-496.01 |
-83.80 |
-130.62 |
14:39 |
-496.01 |
-97.29 |
-138.32 |
14:38 |
-496.01 |
-87.96 |
-143.36 |
14:37 |
-496.01 |
-87.96 |
-140.99 |
14:36 |
-387.13 |
-82.60 |
-152.68 |
14:35 |
-387.13 |
-76.37 |
-141.69 |
14:34 |
-387.13 |
-107.27 |
-124.18 |
14:33 |
-387.13 |
-100.29 |
-116.61 |
14:32 |
-387.13 |
-100.29 |
-117.79 |
14:31 |
-387.13 |
-100.29 |
-121.35 |
14:30 |
-387.13 |
-120.62 |
-134.25 |
14:29 |
-387.13 |
-120.62 |
-138.85 |
14:28 |
-387.13 |
-126.55 |
-146.42 |
14:27 |
-387.13 |
-126.55 |
-146.72 |
14:26 |
-428.30 |
-134.70 |
-160.64 |
14:25 |
-428.30 |
-134.70 |
-169.68 |
14:24 |
-428.30 |
-153.50 |
-173.97 |
14:23 |
-386.56 |
-153.50 |
-156.66 |
14:22 |
-386.56 |
-141.36 |
-146.58 |
14:21 |
-349.04 |
-140.03 |
-123.44 |
14:20 |
-349.04 |
-125.19 |
-123.74 |
14:19 |
-349.04 |
-125.19 |
-128.05 |
14:18 |
-349.04 |
-92.23 |
-98.21 |
14:17 |
-349.04 |
-63.99 |
-61.33 |
14:16 |
-349.04 |
-64.88 |
-48.83 |
14:15 |
-349.04 |
-71.12 |
-64.75 |
14:14 |
-349.04 |
-65.63 |
-47.52 |
14:13 |
-310.08 |
-65.63 |
-45.14 |
14:12 |
-310.08 |
-65.63 |
-45.73 |
14:11 |
-310.08 |
-59.67 |
-38.00 |
14:10 |
-310.08 |
-87.03 |
-75.47 |
14:09 |
-310.08 |
-87.03 |
-75.77 |
14:08 |
-310.08 |
-103.37 |
-82.91 |
14:07 |
-310.08 |
-103.37 |
-73.26 |
14:06 |
-310.08 |
-67.85 |
-80.23 |
14:05 |
-310.08 |
-67.85 |
-80.67 |
14:04 |
-310.08 |
-67.85 |
-55.23 |
14:03 |
-310.08 |
-67.85 |
-58.06 |
14:02 |
-310.08 |
-67.85 |
-50.47 |
14:01 |
-310.08 |
-62.64 |
-49.88 |
14:00 |
-310.08 |
-62.64 |
-47.20 |
13:59 |
-310.08 |
-56.84 |
-28.45 |
13:58 |
-310.08 |
-56.84 |
-31.13 |
13:57 |
-310.08 |
-38.37 |
-30.98 |
13:56 |
-310.08 |
-38.37 |
-39.92 |
13:55 |
-310.08 |
-38.37 |
-49.00 |
13:54 |
-310.08 |
-37.63 |
-43.50 |
13:53 |
-310.08 |
-37.63 |
-35.17 |
13:52 |
-310.08 |
-51.78 |
-32.94 |
13:51 |
-310.08 |
-56.84 |
-33.24 |
13:50 |
-310.08 |
-56.84 |
-35.03 |
13:49 |
-310.08 |
-51.63 |
-27.73 |
13:48 |
-310.08 |
-51.63 |
-20.00 |
13:47 |
-310.08 |
-51.63 |
-8.68 |
13:46 |
-310.08 |
-45.52 |
-3.77 |
13:45 |
-310.08 |
-52.97 |
-10.17 |
13:44 |
-310.08 |
-84.94 |
-12.55 |
13:43 |
-310.08 |
-84.94 |
-9.73 |
13:42 |
-310.08 |
-70.24 |
-13.44 |
13:41 |
-310.08 |
-75.29 |
-8.25 |
13:40 |
-310.08 |
-46.04 |
-19.69 |
13:39 |
-310.08 |
-46.04 |
-26.52 |
13:38 |
-310.08 |
-24.80 |
-15.38 |
13:37 |
-310.08 |
-17.07 |
-16.28 |
13:36 |
-310.08 |
-17.07 |
-19.99 |
13:35 |
-310.08 |
-31.94 |
-20.89 |
13:34 |
-213.49 |
-31.94 |
-9.15 |
13:33 |
-213.49 |
-31.94 |
-15.55 |
13:32 |
-213.49 |
-31.94 |
1.85 |
13:31 |
-213.49 |
-40.42 |
2.14 |
13:30 |
-213.49 |
-54.54 |
7.79 |
13:29 |
-213.49 |
-31.34 |
42.59 |
13:28 |
-213.49 |
-36.55 |
47.21 |
13:27 |
-213.49 |
-54.72 |
39.17 |
13:26 |
-213.49 |
-42.83 |
30.69 |
13:25 |
-213.49 |
-48.78 |
26.23 |
13:24 |
-213.49 |
-48.78 |
24.74 |
13:23 |
-213.49 |
-38.97 |
32.91 |
13:22 |
-168.70 |
-12.93 |
60.59 |
13:21 |
-168.70 |
-12.93 |
57.31 |
13:20 |
-168.70 |
-12.93 |
55.22 |
13:19 |
-168.70 |
9.86 |
54.31 |
13:18 |
-168.70 |
2.42 |
59.82 |
13:17 |
-168.70 |
2.42 |
63.09 |
13:16 |
-168.70 |
9.42 |
68.01 |
13:15 |
-168.70 |
9.42 |
75.00 |
13:14 |
-168.70 |
9.42 |
68.44 |
13:13 |
-168.70 |
4.50 |
95.55 |
13:12 |
-168.70 |
22.69 |
122.11 |
13:11 |
-168.70 |
22.69 |
116.73 |
13:10 |
-168.70 |
28.51 |
127.79 |
13:09 |
-168.70 |
37.61 |
134.07 |
13:08 |
-168.70 |
37.61 |
119.13 |
13:07 |
-168.70 |
29.41 |
121.06 |
13:06 |
-168.70 |
11.82 |
118.52 |
13:05 |
-168.70 |
-12.76 |
118.21 |
13:04 |
-114.73 |
24.95 |
185.61 |
13:03 |
-114.73 |
24.95 |
193.67 |
13:02 |
-114.73 |
18.82 |
213.10 |
13:01 |
-114.73 |
9.23 |
245.87 |
11:30 |
-114.73 |
83.89 |
343.31 |
11:29 |
-79.65 |
143.22 |
351.32 |
11:28 |
-79.65 |
127.72 |
323.25 |
11:27 |
-79.65 |
160.41 |
330.32 |
11:26 |
-79.65 |
255.11 |
337.99 |
11:25 |
-129.47 |
254.47 |
284.24 |
11:24 |
-209.22 |
189.38 |
195.58 |
11:23 |
-346.89 |
96.79 |
117.61 |
11:22 |
-346.89 |
77.44 |
125.28 |
11:21 |
-346.89 |
64.81 |
113.09 |
11:20 |
-346.89 |
64.81 |
108.33 |
11:19 |
-346.89 |
59.76 |
108.78 |
11:18 |
-346.89 |
59.76 |
104.32 |
11:17 |
-346.89 |
59.76 |
97.33 |
11:16 |
-346.89 |
59.76 |
95.11 |
11:15 |
-346.89 |
59.76 |
116.93 |
11:14 |
-346.89 |
59.76 |
114.84 |
11:13 |
-346.89 |
59.76 |
119.00 |
11:12 |
-346.89 |
59.76 |
116.32 |
11:11 |
-346.89 |
65.70 |
103.25 |
11:10 |
-346.89 |
89.33 |
93.73 |
11:09 |
-346.89 |
90.51 |
84.37 |
11:08 |
-346.89 |
107.87 |
69.38 |
11:07 |
-346.89 |
132.53 |
58.84 |
11:06 |
-346.89 |
160.47 |
51.69 |
11:05 |
-226.30 |
102.07 |
20.75 |
11:04 |
-226.30 |
109.52 |
17.17 |
11:03 |
-226.30 |
109.52 |
17.77 |
11:02 |
-226.30 |
109.52 |
34.17 |
11:01 |
-226.30 |
120.27 |
41.64 |
11:00 |
-226.30 |
128.47 |
43.14 |
10:59 |
28.53 |
91.37 |
27.36 |
10:58 |
95.70 |
87.19 |
73.53 |
10:57 |
95.70 |
85.22 |
95.35 |
10:56 |
95.70 |
162.35 |
117.93 |
10:55 |
-35.63 |
-26.20 |
63.25 |
10:54 |
-98.69 |
-64.89 |
42.35 |
10:53 |
-98.69 |
-64.89 |
59.53 |
10:52 |
-98.69 |
-64.89 |
68.27 |
10:51 |
-98.69 |
-83.61 |
72.13 |
10:50 |
-98.69 |
-73.98 |
76.72 |
10:49 |
-98.69 |
-73.98 |
82.95 |
10:48 |
-98.69 |
-73.98 |
81.91 |
10:47 |
-98.69 |
-48.03 |
82.94 |
10:46 |
-98.69 |
-48.03 |
83.69 |
10:45 |
-98.69 |
-43.88 |
79.68 |
10:44 |
-98.69 |
-51.45 |
68.26 |
10:43 |
-66.07 |
-23.25 |
74.04 |
10:42 |
-66.07 |
-23.25 |
82.50 |
10:41 |
-66.07 |
-23.25 |
76.56 |
10:40 |
-66.07 |
-5.14 |
80.87 |
10:39 |
-66.07 |
-5.14 |
78.49 |
10:38 |
-66.07 |
-19.99 |
77.16 |
10:37 |
-103.44 |
-19.99 |
68.85 |
10:36 |
-103.44 |
-25.91 |
73.29 |
10:35 |
-103.44 |
-25.91 |
97.60 |
10:34 |
-103.44 |
-25.91 |
107.69 |
10:33 |
-103.44 |
-32.89 |
102.94 |
10:32 |
-103.44 |
-40.60 |
101.60 |
10:31 |
-103.44 |
-40.60 |
101.30 |
10:30 |
-103.44 |
-40.60 |
100.56 |
10:29 |
-103.44 |
-58.06 |
85.60 |
10:28 |
-103.44 |
-29.70 |
84.21 |
10:27 |
-103.44 |
-13.46 |
58.32 |
10:26 |
-103.44 |
-26.33 |
71.62 |
10:25 |
-103.44 |
-26.33 |
76.94 |
10:24 |
-103.44 |
50.49 |
75.75 |
10:23 |
-59.12 |
80.07 |
101.04 |
10:22 |
86.07 |
100.05 |
102.96 |
10:21 |
86.07 |
89.39 |
120.87 |
10:20 |
86.07 |
89.39 |
149.52 |
10:19 |
86.07 |
83.73 |
155.17 |
10:18 |
86.07 |
83.73 |
158.15 |
10:17 |
86.07 |
75.39 |
157.85 |
10:16 |
86.07 |
90.29 |
154.41 |
10:15 |
86.07 |
64.20 |
133.24 |
10:14 |
86.07 |
36.63 |
125.63 |
10:13 |
39.53 |
3.45 |
87.55 |
10:12 |
39.53 |
22.59 |
89.33 |
10:11 |
39.53 |
29.13 |
108.06 |
10:10 |
39.53 |
13.08 |
107.01 |
10:09 |
39.53 |
13.08 |
114.88 |
10:08 |
39.53 |
-1.79 |
111.31 |
10:07 |
39.53 |
-30.16 |
103.89 |
10:06 |
39.53 |
-59.87 |
110.57 |
10:05 |
39.53 |
-123.70 |
120.05 |
10:04 |
6.25 |
-137.05 |
122.41 |
10:03 |
6.25 |
-131.28 |
117.38 |
10:02 |
6.25 |
-157.48 |
112.63 |
10:01 |
6.25 |
-176.13 |
113.37 |
10:00 |
6.25 |
-139.01 |
136.89 |
09:59 |
6.25 |
-152.77 |
130.37 |
09:58 |
6.25 |
-157.81 |
122.08 |
09:57 |
6.25 |
-188.43 |
95.01 |
09:56 |
6.25 |
-197.16 |
86.87 |
09:55 |
6.25 |
-213.84 |
87.75 |
09:54 |
6.25 |
-213.84 |
80.37 |
09:53 |
6.25 |
-213.84 |
83.45 |
09:52 |
6.25 |
-228.56 |
40.78 |
09:51 |
6.25 |
-221.22 |
25.20 |
09:50 |
6.25 |
-214.46 |
28.72 |
09:49 |
6.25 |
-213.28 |
30.92 |
09:48 |
6.25 |
-188.29 |
19.15 |
09:47 |
6.25 |
-150.03 |
78.61 |
09:46 |
6.25 |
-150.03 |
81.11 |
09:45 |
6.25 |
-157.40 |
90.39 |
09:44 |
6.25 |
-137.49 |
87.88 |
09:43 |
-36.76 |
-95.97 |
104.76 |
09:42 |
-36.76 |
-102.32 |
97.97 |
09:41 |
-36.76 |
-128.98 |
100.02 |
09:40 |
-36.76 |
-128.99 |
95.60 |
09:39 |
-36.76 |
-114.14 |
107.66 |
09:38 |
-36.76 |
-108.25 |
91.43 |
09:37 |
-36.76 |
-113.40 |
94.09 |
09:36 |
-36.76 |
-127.51 |
70.15 |
09:35 |
-75.62 |
-127.80 |
54.49 |
09:34 |
-45.43 |
-126.20 |
86.16 |
09:33 |
0.00 |
-108.21 |
59.58 |
09:32 |
0.00 |
-96.06 |
69.83 |
09:31 |
0.00 |
-41.91 |
94.10 |
09:30 |
0.00 |
0.00 |
-4.15 |
|
大单资金:-490.46万元 |
成交额占比:-3.18% |
中单资金:-96.47万元 |
成交额占比:-0.63% |
小单资金:-181.88万元 |
成交额占比:-1.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
14.85 |
0.41% |
-768.81 |
-444.40 |
-490.46 |
-3.18% |
-96.47 |
-0.63% |
-181.88 |
-1.18% |
20240517 |
14.79 |
0.89% |
-604.37 |
118.49 |
-103.97 |
-0.92% |
-440.05 |
-3.88% |
-60.35 |
-0.53% |
20240516 |
14.66 |
1.66% |
1377.21 |
-256.16 |
147.47 |
1.42% |
639.51 |
6.15% |
590.23 |
5.68% |
20240515 |
14.42 |
0.00% |
101.41 |
-668.69 |
117.53 |
1.97% |
-175.66 |
-2.95% |
159.54 |
2.68% |
20240514 |
14.42 |
0.14% |
38.45 |
-1265.20 |
-114.97 |
-2.39% |
-36.14 |
-0.75% |
189.56 |
3.93% |
20240513 |
14.40 |
-1.84% |
-323.10 |
-1203.92 |
72.43 |
0.94% |
-11.56 |
-0.15% |
-383.97 |
-4.97% |
20240510 |
14.67 |
-1.81% |
-1260.93 |
-914.08 |
-478.62 |
-5.34% |
-538.56 |
-6.01% |
-243.75 |
-2.72% |
20240509 |
14.94 |
0.61% |
-85.43 |
-1118.83 |
-265.06 |
-3.25% |
-153.87 |
-1.89% |
333.50 |
4.09% |
20240508 |
14.85 |
-3.45% |
-2158.73 |
-378.60 |
-478.98 |
-4.83% |
-193.94 |
-1.95% |
-1485.81 |
-14.97% |
20240507 |
15.38 |
0.52% |
-1315.92 |
403.64 |
-53.69 |
-0.50% |
-437.52 |
-4.07% |
-824.71 |
-7.68% |
20240506 |
15.30 |
2.34% |
-152.88 |
758.80 |
362.27 |
3.14% |
-414.09 |
-3.59% |
-101.06 |
-0.88% |
20240430 |
14.95 |
-2.10% |
-1455.14 |
305.24 |
-683.37 |
-6.13% |
-575.65 |
-5.16% |
-196.12 |
-1.76% |
20240429 |
15.27 |
2.76% |
1576.87 |
711.15 |
475.17 |
3.61% |
768.30 |
5.84% |
333.40 |
2.53% |
20240426 |
14.86 |
4.43% |
1286.15 |
-250.84 |
303.26 |
2.06% |
752.15 |
5.11% |
230.74 |
1.57% |
20240425 |
14.23 |
0.28% |
104.77 |
-519.31 |
301.47 |
3.62% |
-80.06 |
-0.96% |
-116.64 |
-1.40% |
20240424 |
14.19 |
-0.49% |
-1528.99 |
-904.77 |
-91.29 |
-0.66% |
-323.42 |
-2.35% |
-1114.28 |
-8.09% |
20240423 |
14.26 |
-1.04% |
-849.06 |
-348.91 |
-277.46 |
-4.05% |
-340.73 |
-4.97% |
-230.87 |
-3.37% |
20240422 |
14.41 |
-0.83% |
-1333.84 |
-253.95 |
-486.82 |
-7.14% |
-272.88 |
-4.00% |
-574.14 |
-8.42% |
20240419 |
14.53 |
-0.27% |
-310.76 |
297.39 |
34.79 |
0.50% |
-268.16 |
-3.89% |
-77.39 |
-1.12% |
20240418 |
14.57 |
-1.15% |
-832.99 |
119.27 |
-83.99 |
-0.95% |
-182.32 |
-2.07% |
-566.68 |
-6.42% |
20240417 |
14.74 |
6.20% |
1429.37 |
385.02 |
464.57 |
4.29% |
376.87 |
3.48% |
587.93 |
5.42% |
20240416 |
13.88 |
-4.54% |
-409.71 |
-739.00 |
-182.50 |
-1.59% |
-419.95 |
-3.67% |
192.74 |
1.68% |
20240415 |
14.54 |
-1.62% |
-214.86 |
-1026.74 |
64.52 |
0.62% |
-265.69 |
-2.54% |
-13.69 |
-0.13% |
20240412 |
14.78 |
-0.87% |
-509.66 |
-2958.83 |
-143.33 |
-1.87% |
-237.72 |
-3.09% |
-128.61 |
-1.67% |
20240411 |
14.91 |
0.34% |
362.08 |
-3413.49 |
181.76 |
2.09% |
10.49 |
0.12% |
169.83 |
1.95% |
20240410 |
14.86 |
-2.30% |
-1253.02 |
-5140.57 |
-659.45 |
-6.15% |
-700.55 |
-6.53% |
106.98 |
1.00% |
20240409 |
15.21 |
1.00% |
-683.36 |
-4870.41 |
-470.24 |
-5.27% |
-294.84 |
-3.30% |
81.72 |
0.92% |
20240408 |
15.06 |
-4.56% |
-1319.02 |
-5394.63 |
-1867.57 |
-11.06% |
-219.18 |
-1.30% |
767.73 |
4.55% |
20240403 |
15.78 |
-2.17% |
-1002.74 |
-3602.38 |
-597.99 |
-4.00% |
-993.70 |
-6.64% |
588.95 |
3.94% |
20240402 |
16.13 |
-2.54% |
-2061.70 |
-3609.29 |
-1545.32 |
-9.79% |
-1376.13 |
-8.72% |
859.75 |
5.45% |
600449宁夏建材 大单资金流向:成交单大于等于6万股或者30万元以上。
600449宁夏建材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600449宁夏建材 小单资金流向:成交单小于1万股或5万元。
如何看宁夏建材[600449]资金流向的流入和流出呢?什么是宁夏建材[600449]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宁夏建材[600449]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宁夏建材[600449]资金流向的计算方法不同,所以数据会有不一致的情况。
|