601619嘉泽新能 今日实时资金流向 |
15:00 |
-496.70 |
-311.64 |
106.74 |
14:59 |
-529.23 |
-329.00 |
87.86 |
14:58 |
-529.23 |
-329.00 |
87.86 |
14:57 |
-529.23 |
-329.00 |
87.82 |
14:56 |
-529.23 |
-339.89 |
47.81 |
14:55 |
-529.23 |
-353.53 |
16.35 |
14:54 |
-496.32 |
-360.79 |
34.24 |
14:53 |
-496.32 |
-379.38 |
18.76 |
14:52 |
-525.36 |
-392.45 |
8.05 |
14:51 |
-525.36 |
-378.37 |
5.78 |
14:50 |
-525.36 |
-363.55 |
10.87 |
14:49 |
-525.36 |
-363.55 |
0.43 |
14:48 |
-525.36 |
-363.55 |
-5.81 |
14:47 |
-525.36 |
-363.55 |
-6.91 |
14:46 |
-525.36 |
-385.33 |
-13.30 |
14:45 |
-525.36 |
-385.33 |
-12.49 |
14:44 |
-525.36 |
-376.76 |
-14.28 |
14:43 |
-525.36 |
-376.76 |
-13.67 |
14:42 |
-525.36 |
-378.81 |
-15.71 |
14:41 |
-554.40 |
-396.67 |
-20.10 |
14:40 |
-629.61 |
-400.30 |
-24.67 |
14:39 |
-837.57 |
-450.53 |
-30.80 |
14:38 |
-837.57 |
-451.40 |
-69.10 |
14:37 |
-902.73 |
-455.02 |
-85.91 |
14:36 |
-902.73 |
-446.59 |
-92.72 |
14:35 |
-902.73 |
-455.10 |
-95.18 |
14:34 |
-902.73 |
-455.10 |
-89.66 |
14:33 |
-902.73 |
-459.33 |
-94.69 |
14:32 |
-902.73 |
-459.33 |
-91.16 |
14:31 |
-902.73 |
-441.18 |
-94.24 |
14:30 |
-902.73 |
-441.18 |
-99.52 |
14:29 |
-902.73 |
-441.18 |
-105.35 |
14:28 |
-877.46 |
-380.98 |
-80.30 |
14:27 |
-877.46 |
-380.98 |
-78.86 |
14:26 |
-1150.86 |
-502.05 |
-164.37 |
14:25 |
-1150.86 |
-502.05 |
-163.30 |
14:24 |
-1150.86 |
-510.39 |
-178.08 |
14:23 |
-1150.86 |
-510.39 |
-179.13 |
14:22 |
-1150.86 |
-490.09 |
-179.13 |
14:21 |
-1150.86 |
-490.09 |
-181.33 |
14:20 |
-1150.86 |
-490.09 |
-177.48 |
14:19 |
-1050.57 |
-477.89 |
-177.85 |
14:18 |
-1050.57 |
-477.89 |
-181.14 |
14:17 |
-1050.57 |
-471.52 |
-178.98 |
14:16 |
-1050.57 |
-471.52 |
-179.89 |
14:15 |
-1050.57 |
-471.52 |
-179.39 |
14:14 |
-1050.57 |
-467.93 |
-180.29 |
14:13 |
-1050.57 |
-459.51 |
-179.32 |
14:12 |
-1050.57 |
-459.51 |
-180.23 |
14:11 |
-1050.57 |
-438.34 |
-192.58 |
14:10 |
-1050.57 |
-438.34 |
-193.19 |
14:09 |
-1050.57 |
-438.34 |
-189.45 |
14:08 |
-1050.57 |
-434.42 |
-186.46 |
14:07 |
-1050.57 |
-434.42 |
-183.15 |
14:06 |
-1050.57 |
-434.42 |
-181.28 |
14:05 |
-1050.57 |
-438.39 |
-179.63 |
14:04 |
-1050.57 |
-449.87 |
-177.58 |
14:03 |
-1050.57 |
-436.98 |
-177.22 |
14:02 |
-1050.57 |
-422.33 |
-181.83 |
14:01 |
-1050.57 |
-418.73 |
-177.76 |
14:00 |
-1050.57 |
-418.73 |
-168.98 |
13:59 |
-1050.57 |
-403.46 |
-154.51 |
13:58 |
-1075.62 |
-396.26 |
-142.84 |
13:57 |
-1075.62 |
-396.26 |
-141.19 |
13:56 |
-1075.62 |
-327.21 |
-114.63 |
13:55 |
-1075.62 |
-327.21 |
-111.54 |
13:54 |
-1075.62 |
-309.21 |
-112.37 |
13:53 |
-1075.62 |
-298.66 |
-111.26 |
13:52 |
-1075.62 |
-298.66 |
-110.47 |
13:51 |
-1075.62 |
-294.38 |
-108.31 |
13:50 |
-1075.62 |
-294.38 |
-108.31 |
13:49 |
-1075.62 |
-298.56 |
-107.91 |
13:48 |
-1075.62 |
-298.56 |
-104.06 |
13:47 |
-1075.62 |
-298.56 |
-102.27 |
13:46 |
-1075.62 |
-302.17 |
-102.27 |
13:45 |
-1075.62 |
-302.17 |
-103.85 |
13:44 |
-1075.62 |
-288.62 |
-104.70 |
13:43 |
-1075.62 |
-282.18 |
-96.82 |
13:42 |
-1045.63 |
-300.98 |
-125.85 |
13:41 |
-1045.63 |
-312.69 |
-126.21 |
13:40 |
-1045.63 |
-312.69 |
-128.41 |
13:39 |
-1045.63 |
-313.60 |
-131.14 |
13:38 |
-1045.63 |
-326.09 |
-131.58 |
13:37 |
-1045.63 |
-345.71 |
-156.02 |
13:36 |
-1045.63 |
-342.12 |
-156.13 |
13:35 |
-1045.63 |
-351.52 |
-160.74 |
13:34 |
-1045.63 |
-351.52 |
-156.76 |
13:33 |
-1045.63 |
-337.23 |
-157.01 |
13:32 |
-1045.63 |
-342.99 |
-156.97 |
13:31 |
-1045.63 |
-347.78 |
-161.12 |
13:30 |
-1024.09 |
-351.95 |
-173.10 |
13:29 |
-1024.09 |
-351.95 |
-170.99 |
13:28 |
-1024.09 |
-351.95 |
-170.78 |
13:27 |
-1024.09 |
-351.95 |
-170.34 |
13:26 |
-1024.09 |
-351.95 |
-173.15 |
13:25 |
-1024.09 |
-359.73 |
-174.05 |
13:24 |
-1045.69 |
-359.73 |
-178.73 |
13:23 |
-1045.69 |
-359.73 |
-178.98 |
13:22 |
-1045.69 |
-352.30 |
-181.00 |
13:21 |
-1045.69 |
-352.30 |
-180.03 |
13:20 |
-1045.69 |
-352.30 |
-178.92 |
13:19 |
-1045.69 |
-352.30 |
-188.90 |
13:18 |
-1045.69 |
-352.30 |
-189.19 |
13:17 |
-1045.69 |
-352.30 |
-188.48 |
13:16 |
-1013.94 |
-357.41 |
-191.26 |
13:15 |
-1013.94 |
-350.21 |
-189.71 |
13:14 |
-1013.94 |
-350.21 |
-186.33 |
13:13 |
-1013.94 |
-350.21 |
-181.33 |
13:12 |
-1013.94 |
-324.58 |
-158.04 |
13:11 |
-1013.94 |
-319.25 |
-155.73 |
13:10 |
-1013.94 |
-323.43 |
-164.92 |
13:09 |
-984.53 |
-319.61 |
-174.79 |
13:08 |
-984.53 |
-316.01 |
-172.86 |
13:07 |
-984.53 |
-316.01 |
-176.15 |
13:06 |
-984.53 |
-311.69 |
-176.73 |
13:05 |
-1106.97 |
-358.22 |
-201.53 |
13:04 |
-1106.97 |
-358.22 |
-203.84 |
13:03 |
-1106.97 |
-354.63 |
-203.19 |
13:02 |
-1106.97 |
-349.67 |
-203.95 |
13:01 |
-1106.97 |
-438.96 |
-214.61 |
11:30 |
-1178.72 |
-415.34 |
-218.16 |
11:29 |
-1178.72 |
-397.44 |
-211.50 |
11:28 |
-1178.72 |
-393.86 |
-210.97 |
11:27 |
-1178.72 |
-390.28 |
-206.63 |
11:26 |
-1178.72 |
-381.58 |
-206.78 |
11:25 |
-1178.72 |
-376.93 |
-206.32 |
11:24 |
-1178.72 |
-376.93 |
-203.17 |
11:23 |
-1178.72 |
-376.93 |
-202.95 |
11:22 |
-1178.72 |
-363.21 |
-193.75 |
11:21 |
-1178.72 |
-363.21 |
-193.11 |
11:20 |
-1178.72 |
-363.21 |
-192.57 |
11:19 |
-1178.72 |
-369.17 |
-189.24 |
11:18 |
-1178.72 |
-364.09 |
-186.20 |
11:17 |
-1178.72 |
-364.09 |
-184.77 |
11:16 |
-1178.72 |
-367.49 |
-207.36 |
11:15 |
-1109.48 |
-362.09 |
-207.83 |
11:14 |
-1139.46 |
-362.09 |
-211.24 |
11:13 |
-1108.56 |
-362.09 |
-210.24 |
11:12 |
-1108.56 |
-376.63 |
-210.24 |
11:11 |
-1108.56 |
-376.63 |
-210.60 |
11:10 |
-1108.56 |
-376.63 |
-211.28 |
11:09 |
-1108.56 |
-376.63 |
-212.68 |
11:08 |
-1108.56 |
-383.82 |
-216.63 |
11:07 |
-1108.56 |
-383.82 |
-215.20 |
11:06 |
-1108.56 |
-383.82 |
-212.27 |
11:05 |
-1108.56 |
-383.82 |
-212.52 |
11:04 |
-1108.56 |
-372.68 |
-212.27 |
11:03 |
-1108.56 |
-369.10 |
-212.23 |
11:02 |
-1108.56 |
-369.10 |
-213.49 |
11:01 |
-1108.56 |
-369.10 |
-213.10 |
11:00 |
-1137.88 |
-369.10 |
-213.60 |
10:59 |
-1137.88 |
-376.26 |
-215.43 |
10:58 |
-1137.88 |
-372.43 |
-218.05 |
10:57 |
-1137.88 |
-372.43 |
-216.62 |
10:56 |
-1137.88 |
-372.43 |
-220.52 |
10:55 |
-1111.14 |
-365.02 |
-217.51 |
10:54 |
-1111.14 |
-380.06 |
-215.41 |
10:53 |
-1111.14 |
-380.06 |
-210.91 |
10:52 |
-1111.14 |
-380.06 |
-209.84 |
10:51 |
-1111.14 |
-370.77 |
-211.06 |
10:50 |
-1111.14 |
-370.77 |
-210.70 |
10:49 |
-1111.14 |
-375.25 |
-211.06 |
10:48 |
-1111.14 |
-365.25 |
-209.06 |
10:47 |
-1111.14 |
-374.88 |
-208.10 |
10:46 |
-1111.14 |
-373.11 |
-212.22 |
10:45 |
-1084.80 |
-369.53 |
-215.01 |
10:44 |
-1084.80 |
-369.53 |
-213.09 |
10:43 |
-1084.80 |
-360.15 |
-210.19 |
10:42 |
-1084.80 |
-356.00 |
-210.05 |
10:41 |
-1084.80 |
-352.42 |
-210.05 |
10:40 |
-1084.80 |
-327.18 |
-204.54 |
10:39 |
-1110.61 |
-357.50 |
-251.62 |
10:38 |
-1110.61 |
-370.32 |
-256.03 |
10:37 |
-1110.61 |
-370.32 |
-252.21 |
10:36 |
-1110.61 |
-370.32 |
-251.07 |
10:35 |
-1110.61 |
-363.18 |
-250.25 |
10:34 |
-1110.61 |
-363.18 |
-248.35 |
10:33 |
-1110.61 |
-363.18 |
-242.71 |
10:32 |
-1110.61 |
-373.92 |
-240.82 |
10:31 |
-1110.61 |
-373.92 |
-239.36 |
10:30 |
-1110.61 |
-373.92 |
-238.15 |
10:29 |
-1110.61 |
-378.95 |
-231.05 |
10:28 |
-1059.20 |
-371.81 |
-227.62 |
10:27 |
-1059.20 |
-360.78 |
-217.48 |
10:26 |
-1059.20 |
-361.54 |
-219.42 |
10:25 |
-1059.20 |
-355.11 |
-219.28 |
10:24 |
-1059.20 |
-361.20 |
-209.04 |
10:23 |
-1059.20 |
-361.20 |
-206.15 |
10:22 |
-1036.85 |
-368.36 |
-207.22 |
10:21 |
-1036.85 |
-368.70 |
-213.31 |
10:20 |
-1036.85 |
-345.04 |
-209.07 |
10:19 |
-1036.85 |
-339.15 |
-207.18 |
10:18 |
-1036.85 |
-339.15 |
-206.03 |
10:17 |
-1036.85 |
-318.41 |
-197.82 |
10:16 |
-1036.85 |
-470.56 |
-268.99 |
10:15 |
-1036.85 |
-480.23 |
-262.34 |
10:14 |
-1036.85 |
-476.15 |
-262.22 |
10:13 |
-1012.04 |
-481.08 |
-263.66 |
10:12 |
-952.53 |
-482.00 |
-270.49 |
10:11 |
-895.41 |
-463.79 |
-259.49 |
10:10 |
-895.41 |
-439.87 |
-247.61 |
10:09 |
-536.62 |
-261.45 |
-171.51 |
10:08 |
-536.62 |
-250.71 |
-168.79 |
10:07 |
-536.62 |
-239.97 |
-153.79 |
10:06 |
-536.62 |
-239.97 |
-149.57 |
10:05 |
-536.62 |
-236.11 |
-148.54 |
10:04 |
-536.62 |
-226.62 |
-145.97 |
10:03 |
-544.84 |
-226.62 |
-138.03 |
10:02 |
-494.25 |
-226.62 |
-130.94 |
10:01 |
-494.25 |
-226.62 |
-129.71 |
10:00 |
-494.25 |
-204.40 |
-114.41 |
09:59 |
-494.25 |
-204.40 |
-108.38 |
09:58 |
-494.25 |
-208.50 |
-110.40 |
09:57 |
-494.25 |
-212.90 |
-112.50 |
09:56 |
-494.25 |
-222.66 |
-113.66 |
09:55 |
-494.25 |
-233.07 |
-115.61 |
09:54 |
-494.25 |
-210.38 |
-54.05 |
09:53 |
-494.25 |
-217.59 |
-47.95 |
09:52 |
-494.25 |
-217.59 |
-53.68 |
09:51 |
-494.25 |
-217.08 |
-50.25 |
09:50 |
-494.25 |
-193.75 |
-46.88 |
09:49 |
-494.25 |
-177.16 |
-34.75 |
09:48 |
-458.35 |
-177.16 |
-28.11 |
09:47 |
-458.35 |
-179.37 |
-24.53 |
09:46 |
-458.35 |
-166.96 |
-17.46 |
09:45 |
-458.35 |
-154.05 |
-9.21 |
09:44 |
-458.35 |
-160.38 |
-6.74 |
09:43 |
-458.35 |
-163.98 |
-5.49 |
09:42 |
-458.35 |
-163.98 |
-6.58 |
09:41 |
-415.07 |
-176.26 |
-7.30 |
09:40 |
-415.07 |
-173.65 |
-10.88 |
09:39 |
-415.07 |
-152.78 |
-9.94 |
09:38 |
-379.27 |
-152.78 |
-16.40 |
09:37 |
-379.27 |
-162.12 |
-13.30 |
09:36 |
-328.79 |
-121.94 |
-19.57 |
09:35 |
-328.79 |
-115.12 |
-13.54 |
09:34 |
-328.79 |
-98.46 |
5.30 |
09:33 |
-219.15 |
-3.80 |
17.97 |
09:32 |
-43.18 |
43.27 |
31.02 |
09:31 |
-20.26 |
24.58 |
29.16 |
09:30 |
0.00 |
-3.62 |
4.53 |
|
大单资金:-496.70万元 |
成交额占比:-5.73% |
中单资金:-311.64万元 |
成交额占比:-3.59% |
小单资金:106.74万元 |
成交额占比:1.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
3.63 |
0.28% |
-701.60 |
-223.99 |
-496.70 |
-5.73% |
-311.64 |
-3.59% |
106.74 |
1.23% |
20250616 |
3.62 |
0.56% |
321.57 |
1900.75 |
-198.24 |
-1.85% |
620.34 |
5.78% |
-100.53 |
-0.94% |
20250613 |
3.60 |
-0.28% |
-2128.12 |
2046.62 |
-1389.73 |
-9.96% |
-568.40 |
-4.07% |
-169.99 |
-1.22% |
20250612 |
3.61 |
1.40% |
2012.64 |
3277.99 |
1127.46 |
7.41% |
723.80 |
4.76% |
161.38 |
1.06% |
20250611 |
3.56 |
0.28% |
1303.96 |
2344.39 |
733.22 |
8.82% |
402.93 |
4.85% |
167.81 |
2.02% |
20250610 |
3.55 |
1.14% |
1499.33 |
310.70 |
1628.04 |
13.09% |
-16.05 |
-0.13% |
-112.66 |
-0.91% |
20250609 |
3.51 |
0.29% |
-273.90 |
-1852.56 |
-52.37 |
-0.97% |
-224.28 |
-4.14% |
2.75 |
0.05% |
20250606 |
3.50 |
0.00% |
-134.02 |
-2246.08 |
-158.36 |
-3.16% |
-154.32 |
-3.08% |
178.66 |
3.56% |
20250605 |
3.50 |
0.00% |
407.79 |
-1625.95 |
193.86 |
2.99% |
135.02 |
2.08% |
78.91 |
1.22% |
20250604 |
3.50 |
-0.57% |
-1348.09 |
-1744.42 |
-1300.47 |
-20.17% |
-170.39 |
-2.64% |
122.77 |
1.90% |
20250603 |
3.52 |
0.00% |
-929.81 |
-876.74 |
-535.22 |
-7.47% |
-300.29 |
-4.19% |
-94.30 |
-1.32% |
20250530 |
3.52 |
-0.56% |
-767.51 |
-96.90 |
-445.89 |
-6.21% |
-280.33 |
-3.90% |
-41.29 |
-0.57% |
20250529 |
3.54 |
1.43% |
2419.09 |
-1318.15 |
461.77 |
5.78% |
578.21 |
7.24% |
1379.11 |
17.27% |
20250528 |
3.59 |
-0.55% |
-793.99 |
-4007.15 |
75.39 |
0.95% |
-424.18 |
-5.34% |
-445.20 |
-5.61% |
20250527 |
3.61 |
0.56% |
-840.62 |
-5925.28 |
-432.79 |
-6.53% |
-499.04 |
-7.53% |
91.21 |
1.38% |
20250526 |
3.59 |
0.28% |
-56.91 |
-3100.55 |
244.62 |
3.63% |
-258.50 |
-3.83% |
-43.03 |
-0.64% |
20250523 |
3.58 |
-1.38% |
-3332.78 |
-4060.23 |
-1667.14 |
-16.76% |
-1262.26 |
-12.69% |
-403.38 |
-4.06% |
20250522 |
3.63 |
-2.68% |
-5709.90 |
-3476.76 |
-2227.23 |
-14.53% |
-2308.83 |
-15.06% |
-1173.84 |
-7.66% |
20250521 |
3.73 |
-1.32% |
-2209.71 |
-3227.74 |
-1842.74 |
-13.75% |
-509.69 |
-3.80% |
142.72 |
1.07% |
20250520 |
3.78 |
1.34% |
3236.54 |
-3093.08 |
2391.94 |
16.59% |
854.84 |
5.93% |
-10.24 |
-0.07% |
20250519 |
3.73 |
0.00% |
-1773.33 |
-7912.40 |
-715.06 |
-8.22% |
-864.43 |
-9.94% |
-193.84 |
-2.23% |
20250516 |
3.73 |
0.27% |
-1454.68 |
-9020.94 |
-1083.67 |
-11.53% |
-384.78 |
-4.09% |
13.77 |
0.15% |
20250515 |
3.72 |
-1.85% |
-3971.83 |
-6116.30 |
-1978.21 |
-16.10% |
-1082.23 |
-8.81% |
-911.39 |
-7.42% |
20250514 |
3.79 |
-0.52% |
-2513.76 |
-4601.04 |
-1708.08 |
-12.78% |
-967.40 |
-7.24% |
161.72 |
1.21% |
20250513 |
3.81 |
-0.78% |
-2934.77 |
-2893.13 |
-2427.38 |
-12.54% |
-416.12 |
-2.15% |
-91.27 |
-0.47% |
20250512 |
3.84 |
-0.26% |
-2444.29 |
2274.13 |
-1823.60 |
-7.52% |
-432.81 |
-1.78% |
-187.88 |
-0.77% |
20250509 |
3.85 |
2.94% |
6960.19 |
2455.68 |
1820.97 |
4.82% |
3795.00 |
10.05% |
1344.22 |
3.56% |
20250508 |
3.74 |
0.27% |
-277.81 |
-1460.26 |
-462.95 |
-3.71% |
-222.15 |
-1.78% |
407.29 |
3.26% |
20250507 |
3.73 |
-0.80% |
-1749.24 |
-3342.66 |
-0.17 |
-0.00% |
-1415.13 |
-8.14% |
-333.94 |
-1.92% |
20250506 |
3.76 |
3.87% |
4760.19 |
-4.01 |
2739.88 |
13.36% |
1123.11 |
5.48% |
897.20 |
4.38% |
601619嘉泽新能 大单资金流向:成交单大于等于6万股或者30万元以上。
601619嘉泽新能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601619嘉泽新能 小单资金流向:成交单小于1万股或5万元。
如何看嘉泽新能[601619]资金流向的流入和流出呢?什么是嘉泽新能[601619]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉泽新能[601619]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对嘉泽新能[601619]资金流向的计算方法不同,所以数据会有不一致的情况。
|