| 000503国新健康 今日实时资金流向 |
| 15:00 |
2421.25 |
-0.54 |
0.00 |
| 14:59 |
2326.01 |
29.99 |
0.00 |
| 14:58 |
2326.01 |
29.99 |
0.00 |
| 14:57 |
2358.23 |
29.99 |
0.00 |
| 14:56 |
2326.08 |
28.13 |
0.00 |
| 14:55 |
2379.83 |
38.01 |
0.00 |
| 14:54 |
2414.76 |
42.39 |
0.00 |
| 14:53 |
2414.76 |
35.71 |
0.00 |
| 14:52 |
2414.76 |
65.70 |
0.00 |
| 14:51 |
2469.91 |
60.64 |
0.00 |
| 14:50 |
2469.91 |
60.64 |
0.00 |
| 14:49 |
2469.91 |
44.63 |
0.00 |
| 14:48 |
2469.91 |
28.49 |
0.00 |
| 14:47 |
2469.91 |
62.88 |
0.00 |
| 14:46 |
2469.91 |
72.22 |
0.00 |
| 14:45 |
2509.47 |
102.42 |
0.00 |
| 14:44 |
2509.47 |
126.16 |
0.00 |
| 14:43 |
2563.44 |
103.13 |
0.00 |
| 14:42 |
2563.44 |
130.76 |
0.00 |
| 14:41 |
2563.44 |
94.18 |
0.00 |
| 14:40 |
2563.44 |
82.76 |
0.00 |
| 14:39 |
2563.44 |
66.11 |
0.00 |
| 14:38 |
2563.44 |
59.89 |
0.00 |
| 14:37 |
2563.44 |
61.60 |
0.00 |
| 14:36 |
2563.44 |
70.28 |
0.00 |
| 14:35 |
2563.44 |
68.85 |
0.00 |
| 14:34 |
2595.66 |
113.93 |
0.00 |
| 14:33 |
2628.88 |
103.17 |
0.00 |
| 14:32 |
2628.88 |
97.80 |
0.00 |
| 14:31 |
2628.88 |
94.65 |
0.00 |
| 14:30 |
2602.57 |
38.81 |
0.00 |
| 14:29 |
2602.57 |
-3.94 |
0.00 |
| 14:28 |
2677.75 |
25.68 |
0.00 |
| 14:27 |
2677.75 |
41.36 |
0.00 |
| 14:26 |
2828.88 |
46.96 |
0.00 |
| 14:25 |
2756.36 |
24.47 |
0.00 |
| 14:24 |
2756.36 |
13.72 |
0.00 |
| 14:23 |
2797.69 |
11.35 |
0.00 |
| 14:22 |
2797.69 |
16.63 |
0.00 |
| 14:21 |
2893.60 |
-3.60 |
0.00 |
| 14:20 |
2893.60 |
-3.60 |
0.00 |
| 14:19 |
2893.60 |
-3.94 |
0.00 |
| 14:18 |
2893.60 |
-8.82 |
0.00 |
| 14:17 |
2893.60 |
-8.82 |
0.00 |
| 14:16 |
2893.60 |
-0.20 |
0.00 |
| 14:15 |
2893.60 |
-10.99 |
0.00 |
| 14:14 |
2893.60 |
7.25 |
0.00 |
| 14:13 |
2893.60 |
13.73 |
0.00 |
| 14:12 |
2893.60 |
-2.69 |
0.00 |
| 14:11 |
2893.60 |
-29.70 |
0.00 |
| 14:10 |
2863.36 |
-34.88 |
0.00 |
| 14:09 |
2863.36 |
-58.17 |
0.00 |
| 14:08 |
2863.36 |
-27.48 |
0.00 |
| 14:07 |
2863.36 |
-43.42 |
0.00 |
| 14:06 |
2918.69 |
-77.74 |
0.00 |
| 14:05 |
2958.97 |
-48.45 |
0.00 |
| 14:04 |
2958.97 |
-54.28 |
0.00 |
| 14:03 |
2958.97 |
-55.58 |
0.00 |
| 14:02 |
2958.97 |
-55.58 |
0.00 |
| 14:01 |
3003.28 |
-35.68 |
0.00 |
| 14:00 |
3003.28 |
-55.74 |
0.00 |
| 13:59 |
3003.28 |
-55.74 |
0.00 |
| 13:58 |
3003.28 |
-69.86 |
0.00 |
| 13:57 |
3003.28 |
-112.14 |
0.00 |
| 13:56 |
3003.28 |
-86.04 |
0.00 |
| 13:55 |
3078.47 |
-83.04 |
0.00 |
| 13:54 |
3109.56 |
-64.44 |
0.00 |
| 13:53 |
3130.80 |
-77.07 |
0.00 |
| 13:52 |
3093.45 |
-45.11 |
0.00 |
| 13:51 |
3093.45 |
-37.37 |
0.00 |
| 13:50 |
3093.45 |
-11.93 |
0.00 |
| 13:49 |
3093.45 |
-3.53 |
0.00 |
| 13:48 |
3093.45 |
-7.75 |
0.00 |
| 13:47 |
3093.45 |
-17.64 |
0.00 |
| 13:46 |
3190.76 |
18.10 |
0.00 |
| 13:45 |
3190.76 |
12.70 |
0.00 |
| 13:44 |
3190.76 |
36.59 |
0.00 |
| 13:43 |
3190.76 |
27.58 |
0.00 |
| 13:42 |
3190.76 |
82.89 |
0.00 |
| 13:41 |
3190.76 |
139.68 |
0.00 |
| 13:40 |
3190.76 |
209.23 |
0.00 |
| 13:39 |
3190.76 |
256.09 |
0.00 |
| 13:38 |
3190.76 |
256.09 |
0.00 |
| 13:37 |
3190.76 |
249.25 |
0.00 |
| 13:36 |
3190.76 |
260.65 |
0.00 |
| 13:35 |
3238.00 |
247.40 |
0.00 |
| 13:34 |
3238.00 |
247.40 |
0.00 |
| 13:33 |
3238.00 |
230.24 |
0.00 |
| 13:32 |
3238.00 |
231.63 |
0.00 |
| 13:31 |
3238.00 |
237.49 |
0.00 |
| 13:30 |
3238.00 |
237.49 |
0.00 |
| 13:29 |
3238.00 |
257.35 |
0.00 |
| 13:28 |
3238.00 |
271.46 |
0.00 |
| 13:27 |
3238.00 |
271.46 |
0.00 |
| 13:26 |
3238.00 |
276.89 |
0.00 |
| 13:25 |
3238.00 |
275.90 |
0.00 |
| 13:24 |
3238.00 |
265.46 |
0.00 |
| 13:23 |
3238.00 |
260.13 |
0.00 |
| 13:22 |
3238.00 |
266.76 |
0.00 |
| 13:21 |
3238.00 |
250.42 |
0.00 |
| 13:20 |
3238.00 |
246.18 |
0.00 |
| 13:19 |
3206.70 |
240.75 |
0.00 |
| 13:18 |
3206.70 |
228.71 |
0.00 |
| 13:17 |
3206.70 |
227.73 |
0.00 |
| 13:16 |
3206.70 |
243.24 |
0.00 |
| 13:15 |
3206.70 |
215.79 |
0.00 |
| 13:14 |
3206.70 |
197.47 |
0.00 |
| 13:13 |
3206.70 |
221.18 |
0.00 |
| 13:12 |
3206.70 |
246.76 |
0.00 |
| 13:11 |
3256.56 |
227.14 |
0.00 |
| 13:10 |
3289.11 |
282.91 |
0.00 |
| 13:09 |
3289.11 |
277.59 |
0.00 |
| 13:08 |
3289.11 |
277.59 |
0.00 |
| 13:07 |
3289.11 |
283.01 |
0.00 |
| 13:06 |
3289.11 |
267.93 |
0.00 |
| 13:05 |
3343.46 |
265.75 |
0.00 |
| 13:04 |
3343.46 |
289.10 |
0.00 |
| 13:03 |
3343.46 |
283.67 |
0.00 |
| 13:02 |
3376.01 |
297.01 |
0.00 |
| 13:01 |
3376.01 |
353.81 |
0.00 |
| 11:30 |
3455.37 |
357.62 |
0.00 |
| 11:29 |
3455.37 |
363.08 |
0.00 |
| 11:28 |
3455.37 |
363.08 |
0.00 |
| 11:27 |
3455.37 |
360.23 |
0.00 |
| 11:26 |
3455.37 |
354.77 |
0.00 |
| 11:25 |
3455.37 |
354.77 |
0.00 |
| 11:24 |
3455.37 |
343.51 |
0.00 |
| 11:23 |
3455.37 |
375.66 |
0.00 |
| 11:22 |
3455.37 |
375.66 |
0.00 |
| 11:21 |
3455.37 |
388.12 |
0.00 |
| 11:20 |
3455.37 |
390.73 |
0.00 |
| 11:19 |
3455.37 |
399.70 |
0.00 |
| 11:18 |
3455.37 |
387.76 |
0.00 |
| 11:17 |
3455.37 |
413.15 |
0.00 |
| 11:16 |
3499.97 |
348.16 |
0.00 |
| 11:15 |
3499.97 |
336.11 |
0.00 |
| 11:14 |
3499.97 |
340.91 |
0.00 |
| 11:13 |
3499.97 |
343.09 |
0.00 |
| 11:12 |
3499.97 |
324.05 |
0.00 |
| 11:11 |
3499.97 |
318.24 |
0.00 |
| 11:10 |
3499.97 |
287.71 |
0.00 |
| 11:09 |
3499.97 |
268.25 |
0.00 |
| 11:08 |
3499.97 |
309.03 |
0.00 |
| 11:07 |
3499.97 |
297.46 |
0.00 |
| 11:06 |
3565.39 |
303.13 |
0.00 |
| 11:05 |
3565.39 |
313.94 |
0.00 |
| 11:04 |
3565.39 |
317.98 |
0.00 |
| 11:03 |
3565.39 |
317.31 |
0.00 |
| 11:02 |
3565.39 |
306.39 |
0.00 |
| 11:01 |
3565.39 |
306.39 |
0.00 |
| 11:00 |
3514.49 |
295.29 |
0.00 |
| 10:59 |
3514.49 |
288.76 |
0.00 |
| 10:58 |
3514.49 |
280.91 |
0.00 |
| 10:57 |
3568.01 |
246.38 |
0.00 |
| 10:56 |
3645.15 |
305.98 |
0.00 |
| 10:55 |
3778.75 |
329.00 |
0.00 |
| 10:54 |
3778.75 |
315.11 |
0.00 |
| 10:53 |
3778.75 |
318.83 |
0.00 |
| 10:52 |
3778.75 |
340.61 |
0.00 |
| 10:51 |
3778.75 |
327.58 |
0.00 |
| 10:50 |
3778.75 |
353.70 |
0.00 |
| 10:49 |
3778.75 |
326.37 |
0.00 |
| 10:48 |
3778.75 |
333.58 |
0.00 |
| 10:47 |
3724.07 |
339.04 |
0.00 |
| 10:46 |
3724.07 |
392.09 |
0.00 |
| 10:45 |
3776.54 |
436.62 |
0.00 |
| 10:44 |
3734.16 |
459.39 |
0.00 |
| 10:43 |
3702.73 |
471.42 |
0.00 |
| 10:42 |
3635.84 |
420.90 |
0.00 |
| 10:41 |
3672.32 |
424.05 |
0.00 |
| 10:40 |
3737.02 |
424.05 |
0.00 |
| 10:39 |
3737.02 |
424.24 |
0.00 |
| 10:38 |
3758.83 |
424.13 |
0.00 |
| 10:37 |
3838.96 |
447.93 |
0.00 |
| 10:36 |
3838.96 |
453.42 |
0.00 |
| 10:35 |
3871.68 |
460.12 |
0.00 |
| 10:34 |
3836.92 |
415.79 |
0.00 |
| 10:33 |
3836.92 |
472.99 |
0.00 |
| 10:32 |
3903.04 |
511.76 |
0.00 |
| 10:31 |
3896.53 |
464.44 |
0.00 |
| 10:30 |
3891.91 |
519.02 |
0.00 |
| 10:29 |
4001.72 |
534.92 |
0.00 |
| 10:28 |
4001.72 |
495.01 |
0.00 |
| 10:27 |
4051.67 |
492.60 |
0.00 |
| 10:26 |
4051.67 |
557.50 |
0.00 |
| 10:25 |
3921.14 |
450.87 |
0.00 |
| 10:24 |
3806.37 |
525.43 |
0.00 |
| 10:23 |
3790.72 |
466.37 |
0.00 |
| 10:22 |
3528.71 |
554.13 |
0.00 |
| 10:21 |
3422.13 |
484.06 |
0.00 |
| 10:20 |
3673.37 |
690.97 |
0.00 |
| 10:19 |
3747.18 |
658.92 |
0.00 |
| 10:18 |
3351.73 |
608.61 |
0.00 |
| 10:17 |
2578.51 |
622.93 |
0.00 |
| 10:16 |
2456.85 |
613.21 |
0.00 |
| 10:15 |
2504.39 |
601.29 |
0.00 |
| 10:14 |
2333.89 |
310.40 |
0.00 |
| 10:13 |
1876.15 |
233.23 |
0.00 |
| 10:12 |
1775.57 |
221.92 |
0.00 |
| 10:11 |
1735.86 |
153.24 |
0.00 |
| 10:10 |
1581.73 |
114.86 |
0.00 |
| 10:09 |
1581.73 |
84.03 |
0.00 |
| 10:08 |
1581.73 |
39.34 |
0.00 |
| 10:07 |
1581.73 |
46.18 |
0.00 |
| 10:06 |
1581.73 |
24.59 |
0.00 |
| 10:05 |
1658.77 |
-5.16 |
0.00 |
| 10:04 |
1550.36 |
-177.27 |
0.00 |
| 10:03 |
1550.36 |
-172.49 |
0.00 |
| 10:02 |
1550.36 |
-204.75 |
0.00 |
| 10:01 |
1505.77 |
-192.50 |
0.00 |
| 10:00 |
1505.77 |
-190.33 |
0.00 |
| 09:59 |
1505.77 |
-244.29 |
0.00 |
| 09:58 |
1505.77 |
-239.74 |
0.00 |
| 09:57 |
1505.77 |
-239.74 |
0.00 |
| 09:56 |
1505.77 |
-202.61 |
0.00 |
| 09:55 |
1401.41 |
-205.55 |
0.00 |
| 09:54 |
1524.59 |
-234.71 |
0.00 |
| 09:53 |
1524.59 |
-197.19 |
0.00 |
| 09:52 |
1524.59 |
-179.34 |
0.00 |
| 09:51 |
1524.59 |
-136.17 |
0.00 |
| 09:50 |
1530.88 |
-51.38 |
0.00 |
| 09:49 |
1530.88 |
-43.27 |
0.00 |
| 09:48 |
1460.98 |
-158.61 |
0.00 |
| 09:47 |
1460.98 |
-212.91 |
0.00 |
| 09:46 |
1460.98 |
-196.69 |
0.00 |
| 09:45 |
1495.94 |
-267.00 |
0.00 |
| 09:44 |
1346.90 |
-379.68 |
0.00 |
| 09:43 |
1430.83 |
-270.20 |
0.00 |
| 09:42 |
-249.43 |
-313.97 |
0.00 |
| 09:41 |
-216.15 |
-333.89 |
0.00 |
| 09:40 |
-256.20 |
-392.57 |
0.00 |
| 09:39 |
-275.52 |
-451.03 |
0.00 |
| 09:38 |
-349.40 |
-466.83 |
0.00 |
| 09:37 |
-317.24 |
-426.28 |
0.00 |
| 09:36 |
-164.53 |
-331.60 |
0.00 |
| 09:35 |
-38.90 |
-271.64 |
0.00 |
| 09:34 |
-114.51 |
-225.48 |
0.00 |
| 09:33 |
-114.51 |
-128.88 |
0.00 |
| 09:32 |
-82.40 |
-120.62 |
0.00 |
| 09:31 |
-8.10 |
-58.21 |
0.00 |
| 09:30 |
-14.78 |
-77.00 |
0.00 |
|
| 大单资金：2421.25万元 |
成交额占比：5.31% |
| 中单资金：-0.54万元 |
成交额占比：-0.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
10.75 |
0.56% |
6452.74 |
14432.89 |
2421.25 |
5.31% |
-0.54 |
-0.00% |
4032.03 |
8.85% |
| 20250626 |
10.69 |
3.69% |
9090.00 |
11679.20 |
8115.55 |
15.20% |
-283.97 |
-0.53% |
1258.42 |
2.36% |
| 20250625 |
10.31 |
1.18% |
3522.44 |
1762.37 |
1338.04 |
8.37% |
730.90 |
4.57% |
1453.50 |
9.10% |
| 20250624 |
10.19 |
2.41% |
4235.68 |
-1198.03 |
1526.26 |
11.26% |
1735.15 |
12.80% |
974.27 |
7.19% |
| 20250623 |
9.95 |
1.22% |
1954.81 |
-2064.11 |
1031.79 |
11.34% |
861.68 |
9.47% |
61.34 |
0.67% |
| 20250620 |
9.83 |
-0.20% |
-456.02 |
-3571.34 |
-332.44 |
-4.79% |
-187.56 |
-2.70% |
63.98 |
0.92% |
| 20250619 |
9.85 |
-1.89% |
-3506.51 |
-5339.38 |
-1801.28 |
-15.12% |
-1564.14 |
-13.13% |
-141.09 |
-1.18% |
| 20250618 |
10.04 |
-0.69% |
-3143.74 |
-3677.69 |
-1622.36 |
-15.89% |
-1233.54 |
-12.09% |
-287.84 |
-2.82% |
| 20250617 |
10.11 |
0.40% |
526.93 |
-5927.06 |
660.18 |
6.39% |
55.22 |
0.53% |
-188.47 |
-1.82% |
| 20250616 |
10.07 |
0.10% |
-563.68 |
-6772.47 |
-475.44 |
-5.69% |
-331.13 |
-3.97% |
242.89 |
2.91% |
| 20250613 |
10.06 |
-1.76% |
-4913.73 |
-5939.88 |
-2100.48 |
-14.84% |
-1941.15 |
-13.71% |
-872.10 |
-6.16% |
| 20250612 |
10.24 |
0.39% |
254.01 |
-5093.66 |
-139.59 |
-1.20% |
491.23 |
4.22% |
-97.63 |
-0.84% |
| 20250611 |
10.20 |
-0.68% |
-5814.86 |
-4005.30 |
-3871.73 |
-22.74% |
-1082.51 |
-6.36% |
-860.62 |
-5.05% |
| 20250610 |
10.27 |
-0.39% |
-879.79 |
-990.53 |
-185.23 |
-0.80% |
-922.68 |
-3.96% |
228.12 |
0.98% |
| 20250609 |
10.31 |
0.00% |
1215.58 |
-1361.48 |
357.15 |
1.83% |
384.48 |
1.98% |
473.95 |
2.43% |
| 20250606 |
10.31 |
-0.58% |
-4562.38 |
-3967.82 |
-1254.26 |
-6.28% |
-1601.74 |
-8.02% |
-1706.38 |
-8.55% |
| 20250605 |
10.37 |
2.57% |
-1151.41 |
-1666.28 |
948.77 |
2.45% |
-897.88 |
-2.32% |
-1202.30 |
-3.10% |
| 20250604 |
10.11 |
-0.30% |
-600.49 |
-2729.40 |
-856.96 |
-7.77% |
389.58 |
3.53% |
-133.11 |
-1.21% |
| 20250603 |
10.14 |
0.00% |
-531.59 |
-2294.88 |
-556.18 |
-6.37% |
355.66 |
4.08% |
-331.07 |
-3.79% |
| 20250530 |
10.14 |
-2.22% |
-4147.77 |
-1661.70 |
-2249.19 |
-18.46% |
-1136.00 |
-9.33% |
-762.58 |
-6.26% |
| 20250529 |
10.37 |
2.47% |
5175.42 |
1738.39 |
1047.28 |
6.43% |
1642.80 |
10.09% |
2485.34 |
15.26% |
| 20250528 |
10.12 |
-0.88% |
-1998.31 |
-1046.43 |
-114.35 |
-1.28% |
-730.09 |
-8.20% |
-1153.87 |
-12.96% |
| 20250527 |
10.21 |
-0.10% |
-367.43 |
-2568.04 |
-422.44 |
-5.54% |
-85.67 |
-1.12% |
140.68 |
1.85% |
| 20250526 |
10.22 |
0.10% |
-1050.93 |
-2402.06 |
77.00 |
0.65% |
-724.36 |
-6.14% |
-403.57 |
-3.42% |
| 20250523 |
10.21 |
0.59% |
-947.42 |
-2148.29 |
1150.90 |
4.17% |
-34.09 |
-0.12% |
-2064.23 |
-7.49% |
| 20250522 |
10.15 |
-2.50% |
-4146.87 |
-4162.34 |
-1737.54 |
-13.37% |
-1819.36 |
-14.00% |
-589.97 |
-4.54% |
| 20250521 |
10.41 |
-0.76% |
-2442.64 |
-3990.91 |
-1635.96 |
-16.57% |
-637.27 |
-6.45% |
-169.41 |
-1.72% |
| 20250520 |
10.49 |
0.00% |
1453.43 |
-3492.00 |
-256.46 |
-1.91% |
879.39 |
6.56% |
830.50 |
6.19% |
| 20250519 |
10.49 |
1.65% |
478.61 |
-2557.07 |
330.77 |
2.94% |
550.62 |
4.90% |
-402.78 |
-3.58% |
| 20250516 |
10.32 |
-0.39% |
-2148.06 |
-4195.18 |
-863.15 |
-8.56% |
-654.23 |
-6.49% |
-630.68 |
-6.25% |
000503国新健康 大单资金流向：成交单大于等于6万股或者30万元以上。
000503国新健康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000503国新健康 小单资金流向：成交单小于1万股或5万元。
如何看国新健康[000503]资金流向的流入和流出呢？什么是国新健康[000503]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国新健康[000503]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国新健康[000503]资金流向的计算方法不同，所以数据会有不一致的情况。
|
