000503国新健康 今日实时资金流向 |
15:00 |
-2942.79 |
-1775.58 |
-81.26 |
14:59 |
-2975.41 |
-1776.77 |
-129.11 |
14:58 |
-2975.41 |
-1776.77 |
-129.11 |
14:57 |
-2975.41 |
-1776.77 |
-124.28 |
14:56 |
-2975.41 |
-1828.09 |
-139.00 |
14:55 |
-2975.41 |
-1815.76 |
-145.98 |
14:54 |
-2943.22 |
-1838.10 |
-135.57 |
14:53 |
-2943.22 |
-1864.10 |
-113.26 |
14:52 |
-2943.22 |
-1869.80 |
-139.13 |
14:51 |
-2943.22 |
-1853.73 |
-134.52 |
14:50 |
-2943.22 |
-1853.73 |
-133.88 |
14:49 |
-2909.10 |
-1853.73 |
-129.81 |
14:48 |
-2909.10 |
-1899.42 |
-145.89 |
14:47 |
-2909.10 |
-1881.52 |
-156.41 |
14:46 |
-2873.08 |
-1892.25 |
-152.77 |
14:45 |
-2873.08 |
-1856.29 |
-140.53 |
14:44 |
-2873.08 |
-1831.37 |
-142.90 |
14:43 |
-2873.08 |
-1836.86 |
-156.88 |
14:42 |
-2905.33 |
-1836.86 |
-157.53 |
14:41 |
-2905.33 |
-1863.69 |
-171.90 |
14:40 |
-2905.33 |
-1879.01 |
-185.40 |
14:39 |
-2905.33 |
-1900.03 |
-197.19 |
14:38 |
-2905.33 |
-1900.03 |
-206.84 |
14:37 |
-2905.33 |
-1890.43 |
-211.34 |
14:36 |
-2910.58 |
-1882.09 |
-214.66 |
14:35 |
-2910.58 |
-1903.79 |
-211.24 |
14:34 |
-2910.58 |
-1896.42 |
-218.94 |
14:33 |
-2910.58 |
-1869.00 |
-223.53 |
14:32 |
-2929.16 |
-1856.84 |
-215.50 |
14:31 |
-2929.16 |
-1845.43 |
-221.05 |
14:30 |
-2929.16 |
-1842.86 |
-217.75 |
14:29 |
-2929.16 |
-1850.65 |
-206.55 |
14:28 |
-2929.16 |
-1860.03 |
-210.60 |
14:27 |
-2929.16 |
-1876.64 |
-227.32 |
14:26 |
-2929.16 |
-1893.04 |
-225.41 |
14:25 |
-2929.16 |
-1906.02 |
-236.90 |
14:24 |
-2929.16 |
-1921.15 |
-227.11 |
14:23 |
-2929.16 |
-1909.13 |
-218.07 |
14:22 |
-2929.16 |
-1909.13 |
-220.21 |
14:21 |
-2929.16 |
-1914.46 |
-225.43 |
14:20 |
-2929.16 |
-1906.79 |
-226.40 |
14:19 |
-2929.16 |
-1917.23 |
-299.25 |
14:18 |
-2929.16 |
-1938.86 |
-302.55 |
14:17 |
-2628.47 |
-1945.00 |
-316.92 |
14:16 |
-2628.47 |
-1923.40 |
-329.81 |
14:15 |
-2596.55 |
-1917.02 |
-345.90 |
14:14 |
-2521.36 |
-1862.37 |
-336.75 |
14:13 |
-2521.36 |
-1852.76 |
-333.87 |
14:12 |
-2521.36 |
-1852.76 |
-309.12 |
14:11 |
-2521.36 |
-1841.77 |
-304.52 |
14:10 |
-2521.36 |
-1822.02 |
-306.88 |
14:09 |
-2521.36 |
-1835.17 |
-302.50 |
14:08 |
-2521.36 |
-1840.51 |
-294.81 |
14:07 |
-2408.58 |
-1810.16 |
-296.85 |
14:06 |
-2408.58 |
-1854.23 |
-307.11 |
14:05 |
-2408.58 |
-1854.23 |
-301.67 |
14:04 |
-2447.84 |
-1842.93 |
-309.58 |
14:03 |
-2447.84 |
-1847.30 |
-267.40 |
14:02 |
-2447.84 |
-1858.85 |
-260.67 |
14:01 |
-2447.84 |
-1845.18 |
-252.23 |
14:00 |
-2447.84 |
-1811.32 |
-245.08 |
13:59 |
-2447.84 |
-1797.12 |
-234.72 |
13:58 |
-2377.44 |
-1782.34 |
-191.62 |
13:57 |
-2377.44 |
-1766.29 |
-185.63 |
13:56 |
-2377.44 |
-1678.90 |
-165.71 |
13:55 |
-2377.44 |
-1672.47 |
-157.89 |
13:54 |
-2377.44 |
-1672.47 |
-164.75 |
13:53 |
-2377.44 |
-1738.82 |
-184.69 |
13:52 |
-2377.44 |
-1722.76 |
-201.74 |
13:51 |
-2377.44 |
-1711.93 |
-205.18 |
13:50 |
-2345.28 |
-1685.35 |
-185.77 |
13:49 |
-2345.28 |
-1678.59 |
-184.71 |
13:48 |
-2345.28 |
-1658.98 |
-178.92 |
13:47 |
-2345.28 |
-1644.81 |
-176.14 |
13:46 |
-2345.28 |
-1637.84 |
-157.69 |
13:45 |
-2345.28 |
-1637.84 |
-156.30 |
13:44 |
-2345.28 |
-1603.38 |
-153.62 |
13:43 |
-2345.28 |
-1613.70 |
-145.99 |
13:42 |
-2296.63 |
-1626.59 |
-134.93 |
13:41 |
-2296.63 |
-1626.59 |
-135.25 |
13:40 |
-2296.63 |
-1614.98 |
-131.60 |
13:39 |
-2303.12 |
-1592.73 |
-125.80 |
13:38 |
-2303.12 |
-1598.54 |
-118.49 |
13:37 |
-2303.12 |
-1576.07 |
-112.90 |
13:36 |
-2303.12 |
-1576.07 |
-109.57 |
13:35 |
-2303.12 |
-1582.31 |
-114.09 |
13:34 |
-2303.12 |
-1582.31 |
-121.73 |
13:33 |
-2303.12 |
-1587.91 |
-116.24 |
13:32 |
-2303.12 |
-1567.90 |
-119.69 |
13:31 |
-2303.12 |
-1584.05 |
-111.08 |
13:30 |
-2303.12 |
-1584.05 |
-112.48 |
13:29 |
-2303.12 |
-1584.05 |
-117.33 |
13:28 |
-2303.12 |
-1578.56 |
-120.34 |
13:27 |
-2303.12 |
-1604.17 |
-120.34 |
13:26 |
-2303.12 |
-1600.62 |
-126.16 |
13:25 |
-2333.65 |
-1590.18 |
-146.16 |
13:24 |
-2333.65 |
-1567.84 |
-130.37 |
13:23 |
-2333.65 |
-1567.84 |
-137.79 |
13:22 |
-2387.40 |
-1535.30 |
-130.38 |
13:21 |
-2259.37 |
-1520.04 |
-123.61 |
13:20 |
-2259.37 |
-1506.49 |
-128.24 |
13:19 |
-2141.87 |
-1473.17 |
-120.29 |
13:18 |
-2141.87 |
-1473.17 |
-119.86 |
13:17 |
-2141.87 |
-1424.39 |
-105.22 |
13:16 |
-2141.87 |
-1424.39 |
-97.68 |
13:15 |
-2141.87 |
-1402.85 |
-88.20 |
13:14 |
-2141.87 |
-1402.85 |
-93.06 |
13:13 |
-2081.50 |
-1388.52 |
-98.99 |
13:12 |
-2038.38 |
-1388.52 |
-92.63 |
13:11 |
-2038.38 |
-1388.52 |
-86.49 |
13:10 |
-2004.72 |
-1388.52 |
-87.68 |
13:09 |
-2004.72 |
-1377.19 |
-87.14 |
13:08 |
-2004.72 |
-1383.78 |
-82.83 |
13:07 |
-2004.72 |
-1388.55 |
-79.15 |
13:06 |
-2004.72 |
-1402.04 |
-83.48 |
13:05 |
-2004.72 |
-1402.04 |
-79.16 |
13:04 |
-2004.72 |
-1368.89 |
-71.60 |
13:03 |
-2004.72 |
-1370.62 |
-72.90 |
13:02 |
-2004.72 |
-1400.95 |
-95.70 |
13:01 |
-2004.72 |
-1400.95 |
-92.79 |
11:30 |
-2004.72 |
-1391.80 |
-71.45 |
11:29 |
-2004.72 |
-1376.62 |
-77.49 |
11:28 |
-2004.72 |
-1370.70 |
-74.48 |
11:27 |
-2004.72 |
-1370.70 |
-78.15 |
11:26 |
-2004.72 |
-1364.88 |
-72.55 |
11:25 |
-2004.72 |
-1358.42 |
-78.48 |
11:24 |
-2004.72 |
-1358.42 |
-94.22 |
11:23 |
-2004.72 |
-1358.42 |
-93.80 |
11:22 |
-2004.72 |
-1358.42 |
-88.63 |
11:21 |
-2004.72 |
-1358.42 |
-80.54 |
11:20 |
-2004.72 |
-1325.55 |
-63.62 |
11:19 |
-2004.72 |
-1286.86 |
-48.75 |
11:18 |
-2004.72 |
-1212.65 |
-20.08 |
11:17 |
-2004.72 |
-1200.57 |
-6.70 |
11:16 |
-2004.72 |
-1160.51 |
43.26 |
11:15 |
-2004.72 |
-1153.59 |
48.01 |
11:14 |
-2004.72 |
-1135.23 |
51.80 |
11:13 |
-2004.72 |
-1135.23 |
53.09 |
11:12 |
-2004.72 |
-1135.23 |
53.31 |
11:11 |
-2004.72 |
-1149.94 |
58.71 |
11:10 |
-2004.72 |
-1149.94 |
58.93 |
11:09 |
-2004.72 |
-1149.94 |
62.17 |
11:08 |
-2004.72 |
-1149.94 |
60.33 |
11:07 |
-2004.72 |
-1121.76 |
51.03 |
11:06 |
-2004.72 |
-1121.76 |
54.60 |
11:05 |
-2004.72 |
-1128.46 |
56.98 |
11:04 |
-2004.72 |
-1119.92 |
61.08 |
11:03 |
-2004.72 |
-1103.16 |
63.24 |
11:02 |
-2004.72 |
-1111.17 |
62.27 |
11:01 |
-2004.72 |
-1111.17 |
59.67 |
11:00 |
-2004.72 |
-1112.16 |
54.05 |
10:59 |
-2004.72 |
-1106.11 |
49.41 |
10:58 |
-1958.06 |
-1106.11 |
47.25 |
10:57 |
-1958.06 |
-1116.60 |
48.98 |
10:56 |
-1958.06 |
-1116.60 |
40.65 |
10:55 |
-1958.06 |
-1127.73 |
24.76 |
10:54 |
-1958.06 |
-1114.13 |
13.19 |
10:53 |
-1958.06 |
-1114.13 |
14.27 |
10:52 |
-1958.06 |
-1114.13 |
23.77 |
10:51 |
-1958.06 |
-1097.49 |
25.71 |
10:50 |
-1958.06 |
-1088.29 |
26.15 |
10:49 |
-1958.06 |
-1067.10 |
27.88 |
10:48 |
-1958.06 |
-1036.67 |
37.25 |
10:47 |
-1997.12 |
-1063.10 |
39.19 |
10:46 |
-1997.12 |
-1056.61 |
50.22 |
10:45 |
-1997.12 |
-1051.53 |
56.37 |
10:44 |
-1845.55 |
-1046.69 |
55.07 |
10:43 |
-1845.55 |
-1041.29 |
57.56 |
10:42 |
-1845.55 |
-1052.95 |
62.20 |
10:41 |
-1845.55 |
-1031.27 |
59.16 |
10:40 |
-1779.56 |
-947.50 |
88.86 |
10:39 |
-1779.56 |
-947.50 |
89.83 |
10:38 |
-1779.56 |
-914.71 |
85.82 |
10:37 |
-1779.56 |
-914.71 |
98.06 |
10:36 |
-1779.56 |
-890.65 |
101.19 |
10:35 |
-1779.56 |
-868.88 |
96.64 |
10:34 |
-1779.56 |
-868.88 |
83.41 |
10:33 |
-1779.56 |
-880.68 |
80.27 |
10:32 |
-1779.56 |
-867.72 |
72.47 |
10:31 |
-1779.56 |
-822.29 |
73.34 |
10:30 |
-1779.56 |
-798.60 |
71.81 |
10:29 |
-1779.56 |
-813.87 |
60.22 |
10:28 |
-1779.56 |
-813.87 |
53.50 |
10:27 |
-1711.05 |
-783.98 |
63.58 |
10:26 |
-1711.05 |
-800.28 |
67.70 |
10:25 |
-1745.22 |
-756.15 |
70.88 |
10:24 |
-1745.22 |
-738.88 |
84.66 |
10:23 |
-1745.22 |
-689.31 |
90.38 |
10:22 |
-1745.22 |
-688.01 |
92.76 |
10:21 |
-1745.22 |
-682.37 |
80.39 |
10:20 |
-1745.22 |
-650.46 |
98.53 |
10:19 |
-1745.22 |
-619.57 |
101.25 |
10:18 |
-1745.22 |
-591.58 |
101.02 |
10:17 |
-1745.22 |
-587.66 |
119.35 |
10:16 |
-1745.22 |
-529.29 |
113.34 |
10:15 |
-2000.07 |
-610.31 |
120.19 |
10:14 |
-2027.85 |
-583.98 |
133.08 |
10:13 |
-1983.90 |
-537.14 |
145.46 |
10:12 |
-1983.90 |
-512.66 |
155.05 |
10:11 |
-1983.90 |
-537.38 |
61.82 |
10:10 |
-1983.90 |
-530.84 |
39.71 |
10:09 |
-1952.01 |
-524.20 |
125.50 |
10:08 |
-1906.69 |
-524.20 |
125.49 |
10:07 |
-1906.69 |
-523.34 |
113.14 |
10:06 |
-1854.99 |
-511.42 |
124.72 |
10:05 |
-1854.99 |
-498.52 |
109.08 |
10:04 |
-1777.28 |
-492.62 |
122.96 |
10:03 |
-1777.28 |
-498.42 |
115.07 |
10:02 |
-1777.28 |
-487.49 |
120.64 |
10:01 |
-1777.28 |
-492.96 |
125.22 |
10:00 |
-1735.78 |
-484.44 |
121.59 |
09:59 |
-1735.78 |
-463.73 |
116.22 |
09:58 |
-1701.80 |
-481.40 |
115.89 |
09:57 |
-1669.57 |
-467.68 |
135.53 |
09:56 |
-1724.72 |
-415.56 |
144.62 |
09:55 |
-1605.99 |
-402.19 |
120.37 |
09:54 |
-1974.20 |
-441.11 |
102.74 |
09:53 |
-1897.20 |
-292.75 |
224.42 |
09:52 |
-2082.31 |
-330.68 |
201.48 |
09:51 |
-1982.84 |
-359.61 |
165.24 |
09:50 |
-1982.84 |
-387.86 |
165.88 |
09:49 |
-1870.01 |
-398.44 |
190.39 |
09:48 |
-1870.01 |
-367.30 |
186.06 |
09:47 |
-1905.83 |
-311.62 |
199.37 |
09:46 |
-1905.83 |
-317.26 |
138.42 |
09:45 |
-1905.83 |
-312.08 |
136.03 |
09:44 |
-1940.71 |
-314.45 |
106.97 |
09:43 |
-1940.71 |
-344.48 |
142.85 |
09:42 |
-1882.95 |
-429.24 |
88.31 |
09:41 |
-1515.98 |
-511.38 |
15.49 |
09:40 |
-1291.87 |
-499.73 |
1.30 |
09:39 |
-1291.87 |
-501.70 |
-33.26 |
09:38 |
-1039.98 |
-495.40 |
-46.51 |
09:37 |
-772.81 |
-520.09 |
-93.23 |
09:36 |
-683.55 |
-453.78 |
-113.05 |
09:35 |
-683.55 |
-391.63 |
-61.57 |
09:34 |
-863.12 |
-343.66 |
-92.25 |
09:33 |
-890.99 |
-259.79 |
-56.12 |
09:32 |
-169.69 |
-310.78 |
-91.38 |
09:31 |
83.88 |
-121.83 |
-46.17 |
09:30 |
0.00 |
10.99 |
-0.88 |
|
大单资金:-2942.79万元 |
成交额占比:-11.71% |
中单资金:-1775.58万元 |
成交额占比:-7.07% |
小单资金:-81.26万元 |
成交额占比:-0.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250507 |
10.78 |
-0.55% |
-3467.97 |
1482.34 |
-2004.72 |
-10.98% |
-1391.80 |
-7.62% |
-71.45 |
-0.39% |
20250506 |
10.84 |
3.34% |
2982.45 |
2717.41 |
1175.57 |
4.87% |
186.22 |
0.77% |
1620.66 |
6.71% |
20250430 |
10.49 |
2.24% |
3245.64 |
1954.94 |
2222.76 |
12.38% |
43.10 |
0.24% |
979.78 |
5.46% |
20250429 |
10.26 |
1.48% |
2313.11 |
857.48 |
1077.68 |
7.34% |
-384.00 |
-2.62% |
1619.43 |
11.04% |
20250428 |
10.11 |
-2.88% |
-1388.22 |
-2001.57 |
-988.95 |
-4.94% |
-922.69 |
-4.61% |
523.42 |
2.61% |
20250425 |
10.41 |
-0.38% |
-3299.79 |
367.32 |
-769.65 |
-3.93% |
-614.78 |
-3.14% |
-1915.36 |
-9.77% |
20250424 |
10.45 |
-0.29% |
-1269.47 |
699.72 |
413.10 |
2.13% |
-1025.94 |
-5.30% |
-656.63 |
-3.39% |
20250423 |
10.48 |
0.77% |
2626.87 |
926.64 |
1125.30 |
6.78% |
453.06 |
2.73% |
1048.51 |
6.32% |
20250422 |
10.40 |
-1.42% |
-4172.87 |
-872.43 |
-1781.37 |
-14.34% |
-1597.52 |
-12.86% |
-793.98 |
-6.39% |
20250421 |
10.55 |
1.15% |
1287.74 |
410.32 |
1379.94 |
9.12% |
-487.00 |
-3.22% |
394.80 |
2.61% |
20250418 |
10.43 |
-0.57% |
-2547.45 |
-621.58 |
-437.25 |
-4.39% |
-1056.24 |
-10.61% |
-1053.96 |
-10.59% |
20250417 |
10.49 |
0.67% |
76.29 |
-2224.61 |
640.02 |
4.14% |
-488.81 |
-3.17% |
-74.92 |
-0.49% |
20250416 |
10.42 |
-0.76% |
-1873.72 |
-3701.72 |
-673.77 |
-3.39% |
-569.78 |
-2.86% |
-630.17 |
-3.17% |
20250415 |
10.50 |
-0.66% |
-1219.67 |
-4754.85 |
-498.62 |
-3.62% |
-770.36 |
-5.59% |
49.31 |
0.36% |
20250414 |
10.57 |
1.73% |
46.07 |
-4705.94 |
348.04 |
1.48% |
-605.69 |
-2.58% |
303.72 |
1.29% |
20250411 |
10.39 |
0.10% |
-1992.12 |
-10018.63 |
-2040.28 |
-8.37% |
-633.24 |
-2.60% |
681.40 |
2.80% |
20250410 |
10.38 |
0.29% |
-1902.05 |
-7806.49 |
-837.09 |
-2.31% |
-2659.86 |
-7.35% |
1594.90 |
4.41% |
20250409 |
10.35 |
-1.33% |
-3387.33 |
3796.82 |
-1726.90 |
-4.38% |
-153.18 |
-0.39% |
-1507.25 |
-3.82% |
20250408 |
10.49 |
0.48% |
-360.29 |
7403.44 |
-449.71 |
-1.00% |
-1167.25 |
-2.59% |
1256.67 |
2.79% |
20250407 |
10.44 |
-10.00% |
-5836.34 |
7395.34 |
-4964.65 |
-13.41% |
-1700.65 |
-4.59% |
828.96 |
2.24% |
20250403 |
11.60 |
-2.85% |
-5497.89 |
12319.39 |
171.86 |
0.29% |
-3587.88 |
-6.05% |
-2081.87 |
-3.51% |
20250402 |
11.94 |
7.47% |
5231.92 |
12133.57 |
10766.22 |
13.10% |
-2360.67 |
-2.87% |
-3173.63 |
-3.86% |
20250401 |
11.11 |
2.40% |
684.37 |
1361.95 |
1879.72 |
7.54% |
-309.02 |
-1.24% |
-886.33 |
-3.55% |
20250331 |
10.85 |
-1.18% |
-1078.57 |
-3001.08 |
-457.81 |
-2.39% |
-301.56 |
-1.57% |
-319.20 |
-1.66% |
20250328 |
10.98 |
0.18% |
-917.67 |
-10743.64 |
-40.60 |
-0.16% |
116.54 |
0.47% |
-993.61 |
-3.99% |
20250327 |
10.96 |
2.62% |
-159.05 |
-17501.57 |
-13.96 |
-0.04% |
552.89 |
1.55% |
-697.98 |
-1.95% |
20250326 |
10.68 |
-0.09% |
-752.91 |
-10766.10 |
-5.40 |
-0.03% |
-545.30 |
-3.37% |
-202.21 |
-1.25% |
20250325 |
10.69 |
-3.87% |
-5169.24 |
-11401.13 |
-2483.31 |
-7.45% |
-2584.52 |
-7.75% |
-101.41 |
-0.30% |
20250324 |
11.12 |
-8.25% |
-5125.07 |
-2035.52 |
-8200.37 |
-12.52% |
520.30 |
0.79% |
2555.00 |
3.90% |
20250321 |
12.12 |
-5.46% |
-13250.38 |
2028.44 |
-6798.53 |
-12.79% |
-4138.43 |
-7.79% |
-2313.42 |
-4.35% |
000503国新健康 大单资金流向:成交单大于等于6万股或者30万元以上。
000503国新健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000503国新健康 小单资金流向:成交单小于1万股或5万元。
如何看国新健康[000503]资金流向的流入和流出呢?什么是国新健康[000503]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国新健康[000503]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国新健康[000503]资金流向的计算方法不同,所以数据会有不一致的情况。
|