| 688639华恒生物 今日实时资金流向 |
| 15:00 |
-200.72 |
23.65 |
0.00 |
| 14:59 |
-201.11 |
20.14 |
0.00 |
| 14:58 |
-201.11 |
20.14 |
0.00 |
| 14:57 |
-201.11 |
20.14 |
0.00 |
| 14:56 |
-201.11 |
20.14 |
0.00 |
| 14:55 |
-177.17 |
13.42 |
0.00 |
| 14:54 |
-177.17 |
13.42 |
0.00 |
| 14:53 |
-177.17 |
-24.78 |
0.00 |
| 14:52 |
-224.67 |
-29.96 |
0.00 |
| 14:51 |
-199.32 |
-25.47 |
0.00 |
| 14:50 |
-199.32 |
-18.97 |
0.00 |
| 14:49 |
-199.32 |
-30.59 |
0.00 |
| 14:48 |
-199.32 |
-40.83 |
0.00 |
| 14:47 |
-199.32 |
-40.83 |
0.00 |
| 14:46 |
-199.32 |
-40.83 |
0.00 |
| 14:45 |
-199.32 |
-35.67 |
0.00 |
| 14:44 |
-199.32 |
-35.67 |
0.00 |
| 14:43 |
-199.32 |
-35.67 |
0.00 |
| 14:42 |
-199.32 |
-35.67 |
0.00 |
| 14:41 |
-199.40 |
-35.67 |
0.00 |
| 14:40 |
-199.40 |
-35.67 |
0.00 |
| 14:39 |
-199.40 |
-30.51 |
0.00 |
| 14:38 |
-176.46 |
-30.51 |
0.00 |
| 14:37 |
-176.46 |
-30.51 |
0.00 |
| 14:36 |
-114.54 |
-19.95 |
0.00 |
| 14:35 |
-114.54 |
-19.95 |
0.00 |
| 14:34 |
-39.74 |
-31.74 |
0.00 |
| 14:33 |
-39.74 |
-31.74 |
0.00 |
| 14:32 |
3.78 |
-22.02 |
0.00 |
| 14:31 |
36.20 |
-34.96 |
0.00 |
| 14:30 |
36.20 |
-29.14 |
0.00 |
| 14:29 |
36.20 |
-20.07 |
0.00 |
| 14:28 |
36.20 |
-20.07 |
0.00 |
| 14:27 |
36.20 |
-20.07 |
0.00 |
| 14:26 |
36.20 |
-20.07 |
0.00 |
| 14:25 |
36.20 |
-3.04 |
0.00 |
| 14:24 |
100.66 |
-3.04 |
0.00 |
| 14:23 |
100.66 |
10.07 |
0.00 |
| 14:22 |
100.66 |
10.07 |
0.00 |
| 14:21 |
100.66 |
10.07 |
0.00 |
| 14:20 |
100.66 |
-11.30 |
0.00 |
| 14:19 |
100.66 |
-17.73 |
0.00 |
| 14:18 |
130.77 |
-25.36 |
0.00 |
| 14:17 |
130.77 |
-25.36 |
0.00 |
| 14:16 |
277.82 |
-17.34 |
0.00 |
| 14:15 |
277.82 |
-17.34 |
0.00 |
| 14:14 |
277.82 |
-23.17 |
0.00 |
| 14:13 |
252.33 |
-23.17 |
0.00 |
| 14:12 |
284.78 |
-23.17 |
0.00 |
| 14:11 |
284.78 |
-23.17 |
0.00 |
| 14:10 |
284.78 |
-7.05 |
0.00 |
| 14:09 |
248.07 |
7.92 |
0.00 |
| 14:08 |
248.07 |
7.92 |
0.00 |
| 14:07 |
274.26 |
7.92 |
0.00 |
| 14:06 |
274.26 |
-25.71 |
0.00 |
| 14:05 |
274.26 |
-17.85 |
0.00 |
| 14:04 |
274.26 |
-17.85 |
0.00 |
| 14:03 |
274.26 |
-17.85 |
0.00 |
| 14:02 |
274.26 |
-17.85 |
0.00 |
| 14:01 |
274.26 |
-17.85 |
0.00 |
| 14:00 |
330.26 |
-11.40 |
0.00 |
| 13:59 |
330.26 |
14.67 |
0.00 |
| 13:58 |
447.53 |
22.60 |
0.00 |
| 13:57 |
447.53 |
16.10 |
0.00 |
| 13:56 |
447.53 |
9.60 |
0.00 |
| 13:55 |
447.53 |
9.60 |
0.00 |
| 13:54 |
447.53 |
9.60 |
0.00 |
| 13:53 |
447.53 |
9.60 |
0.00 |
| 13:52 |
447.53 |
18.05 |
0.00 |
| 13:51 |
447.53 |
18.05 |
0.00 |
| 13:50 |
447.53 |
24.89 |
0.00 |
| 13:49 |
447.53 |
24.89 |
0.00 |
| 13:48 |
447.53 |
29.11 |
0.00 |
| 13:47 |
447.53 |
23.24 |
0.00 |
| 13:46 |
447.53 |
12.84 |
0.00 |
| 13:45 |
447.53 |
23.13 |
0.00 |
| 13:44 |
447.53 |
23.13 |
0.00 |
| 13:43 |
447.53 |
23.13 |
0.00 |
| 13:42 |
447.53 |
23.13 |
0.00 |
| 13:41 |
389.79 |
6.62 |
0.00 |
| 13:40 |
389.79 |
6.62 |
0.00 |
| 13:39 |
389.79 |
-23.91 |
0.00 |
| 13:38 |
389.79 |
-23.91 |
0.00 |
| 13:37 |
389.79 |
-23.91 |
0.00 |
| 13:36 |
389.79 |
-17.43 |
0.00 |
| 13:35 |
389.79 |
-17.43 |
0.00 |
| 13:34 |
389.79 |
-17.43 |
0.00 |
| 13:33 |
389.79 |
-22.63 |
0.00 |
| 13:32 |
345.02 |
-63.52 |
0.00 |
| 13:31 |
312.59 |
-63.52 |
0.00 |
| 13:30 |
312.59 |
-80.48 |
0.00 |
| 13:29 |
312.59 |
-80.48 |
0.00 |
| 13:28 |
247.80 |
-80.48 |
0.00 |
| 13:27 |
247.80 |
-80.48 |
0.00 |
| 13:26 |
247.80 |
-80.48 |
0.00 |
| 13:25 |
247.80 |
-80.48 |
0.00 |
| 13:24 |
247.80 |
-78.71 |
0.00 |
| 13:23 |
247.80 |
-89.07 |
0.00 |
| 13:22 |
247.80 |
-89.07 |
0.00 |
| 13:21 |
247.80 |
-83.59 |
0.00 |
| 13:20 |
247.80 |
-83.59 |
0.00 |
| 13:19 |
247.80 |
-89.28 |
0.00 |
| 13:18 |
247.80 |
-95.75 |
0.00 |
| 13:17 |
247.80 |
-95.75 |
0.00 |
| 13:16 |
247.80 |
-101.09 |
0.00 |
| 13:15 |
247.80 |
-94.63 |
0.00 |
| 13:14 |
247.80 |
-83.98 |
0.00 |
| 13:13 |
247.80 |
-83.98 |
0.00 |
| 13:12 |
247.80 |
-83.98 |
0.00 |
| 13:11 |
268.51 |
-90.45 |
0.00 |
| 13:10 |
268.51 |
-101.08 |
0.00 |
| 13:09 |
268.51 |
-101.08 |
0.00 |
| 13:08 |
268.51 |
-101.08 |
0.00 |
| 13:07 |
268.51 |
-117.27 |
0.00 |
| 13:06 |
238.06 |
-121.89 |
0.00 |
| 13:05 |
238.06 |
-112.19 |
0.00 |
| 13:04 |
238.06 |
-109.88 |
0.00 |
| 13:03 |
238.06 |
-109.88 |
0.00 |
| 13:02 |
238.06 |
-129.42 |
0.00 |
| 13:01 |
238.06 |
-129.42 |
0.00 |
| 11:30 |
238.06 |
-108.05 |
0.00 |
| 11:29 |
238.06 |
-108.05 |
0.00 |
| 11:28 |
238.06 |
-120.00 |
0.00 |
| 11:27 |
238.06 |
-103.83 |
0.00 |
| 11:26 |
238.06 |
-109.63 |
0.00 |
| 11:25 |
238.06 |
-115.09 |
0.00 |
| 11:24 |
238.06 |
-127.00 |
0.00 |
| 11:23 |
238.06 |
-132.12 |
0.00 |
| 11:22 |
238.06 |
-132.12 |
0.00 |
| 11:21 |
238.06 |
-137.69 |
0.00 |
| 11:20 |
238.06 |
-137.69 |
0.00 |
| 11:19 |
263.74 |
-130.62 |
0.00 |
| 11:18 |
263.74 |
-105.42 |
0.00 |
| 11:17 |
263.74 |
-118.27 |
0.00 |
| 11:16 |
263.74 |
-112.81 |
0.00 |
| 11:15 |
263.74 |
-112.81 |
0.00 |
| 11:14 |
263.74 |
-104.46 |
0.00 |
| 11:13 |
263.74 |
-109.57 |
0.00 |
| 11:12 |
263.74 |
-109.57 |
0.00 |
| 11:11 |
263.74 |
-109.57 |
0.00 |
| 11:10 |
284.28 |
-109.68 |
0.00 |
| 11:09 |
396.69 |
-109.16 |
0.00 |
| 11:08 |
396.69 |
-109.16 |
0.00 |
| 11:07 |
396.69 |
-109.16 |
0.00 |
| 11:06 |
396.69 |
-109.16 |
0.00 |
| 11:05 |
396.69 |
-109.16 |
0.00 |
| 11:04 |
396.69 |
-109.16 |
0.00 |
| 11:03 |
417.53 |
-109.16 |
0.00 |
| 11:02 |
417.53 |
-109.16 |
0.00 |
| 11:01 |
417.53 |
-96.51 |
0.00 |
| 11:00 |
417.53 |
-96.51 |
0.00 |
| 10:59 |
417.53 |
-102.55 |
0.00 |
| 10:58 |
417.53 |
-102.55 |
0.00 |
| 10:57 |
417.53 |
-102.55 |
0.00 |
| 10:56 |
417.53 |
-97.05 |
0.00 |
| 10:55 |
417.53 |
-97.05 |
0.00 |
| 10:54 |
417.53 |
-92.72 |
0.00 |
| 10:53 |
417.53 |
-92.72 |
0.00 |
| 10:52 |
417.53 |
-92.72 |
0.00 |
| 10:51 |
417.53 |
-87.28 |
0.00 |
| 10:50 |
417.53 |
-87.28 |
0.00 |
| 10:49 |
438.14 |
-65.89 |
0.00 |
| 10:48 |
438.14 |
-65.89 |
0.00 |
| 10:47 |
470.36 |
-59.01 |
0.00 |
| 10:46 |
470.36 |
-28.19 |
0.00 |
| 10:45 |
496.51 |
-28.19 |
0.00 |
| 10:44 |
496.51 |
-28.19 |
0.00 |
| 10:43 |
496.51 |
-28.19 |
0.00 |
| 10:42 |
496.51 |
-17.00 |
0.00 |
| 10:41 |
131.84 |
-35.69 |
0.00 |
| 10:40 |
99.56 |
-61.19 |
0.00 |
| 10:39 |
99.56 |
-61.19 |
0.00 |
| 10:38 |
99.56 |
-19.33 |
0.00 |
| 10:37 |
99.56 |
-19.33 |
0.00 |
| 10:36 |
99.56 |
-28.04 |
0.00 |
| 10:35 |
99.56 |
-28.04 |
0.00 |
| 10:34 |
99.56 |
-28.04 |
0.00 |
| 10:33 |
99.56 |
-20.58 |
0.00 |
| 10:32 |
99.56 |
-20.58 |
0.00 |
| 10:31 |
99.56 |
-29.38 |
0.00 |
| 10:30 |
99.56 |
-34.72 |
0.00 |
| 10:29 |
99.56 |
-34.72 |
0.00 |
| 10:28 |
99.56 |
-34.72 |
0.00 |
| 10:27 |
99.56 |
-34.72 |
0.00 |
| 10:26 |
99.56 |
-34.72 |
0.00 |
| 10:25 |
99.56 |
-34.72 |
0.00 |
| 10:24 |
99.56 |
-34.72 |
0.00 |
| 10:23 |
99.56 |
-40.28 |
0.00 |
| 10:22 |
99.56 |
-45.83 |
0.00 |
| 10:21 |
99.56 |
-45.83 |
0.00 |
| 10:20 |
99.56 |
-45.83 |
0.00 |
| 10:19 |
99.56 |
-45.83 |
0.00 |
| 10:18 |
99.56 |
-45.83 |
0.00 |
| 10:17 |
99.56 |
-45.83 |
0.00 |
| 10:16 |
-122.13 |
-59.69 |
0.00 |
| 10:15 |
-122.13 |
-59.69 |
0.00 |
| 10:14 |
-122.13 |
-54.23 |
0.00 |
| 10:13 |
-122.13 |
-54.23 |
0.00 |
| 10:12 |
-122.13 |
-63.87 |
0.00 |
| 10:11 |
-122.13 |
-66.02 |
0.00 |
| 10:10 |
-122.13 |
-66.02 |
0.00 |
| 10:09 |
-51.93 |
-55.72 |
0.00 |
| 10:08 |
-51.93 |
-55.72 |
0.00 |
| 10:07 |
-73.20 |
-68.41 |
0.00 |
| 10:06 |
-48.09 |
-85.84 |
0.00 |
| 10:05 |
-70.66 |
-85.84 |
0.00 |
| 10:04 |
-70.66 |
-85.84 |
0.00 |
| 10:03 |
-70.66 |
-112.21 |
0.00 |
| 10:02 |
-70.66 |
-112.21 |
0.00 |
| 10:01 |
-70.66 |
-106.41 |
0.00 |
| 10:00 |
-29.84 |
-106.41 |
0.00 |
| 09:59 |
-29.84 |
-94.52 |
0.00 |
| 09:58 |
-29.84 |
-79.30 |
0.00 |
| 09:57 |
-29.84 |
-79.30 |
0.00 |
| 09:56 |
-29.84 |
-67.85 |
0.00 |
| 09:55 |
-29.84 |
-60.41 |
0.00 |
| 09:54 |
-29.84 |
-54.57 |
0.00 |
| 09:53 |
-29.84 |
-54.57 |
0.00 |
| 09:52 |
-29.84 |
-60.57 |
0.00 |
| 09:51 |
-29.84 |
-54.12 |
0.00 |
| 09:50 |
-29.84 |
-54.12 |
0.00 |
| 09:49 |
-29.84 |
-47.65 |
0.00 |
| 09:48 |
-29.84 |
-41.82 |
0.00 |
| 09:47 |
-29.84 |
-57.86 |
0.00 |
| 09:46 |
-29.84 |
-57.86 |
0.00 |
| 09:45 |
-29.84 |
-57.86 |
0.00 |
| 09:44 |
-29.84 |
-68.15 |
0.00 |
| 09:43 |
-29.84 |
-68.15 |
0.00 |
| 09:42 |
-29.84 |
-68.15 |
0.00 |
| 09:41 |
-29.84 |
-46.81 |
0.00 |
| 09:40 |
-29.84 |
-56.08 |
0.00 |
| 09:39 |
-29.84 |
-28.92 |
0.00 |
| 09:38 |
-9.81 |
-43.60 |
0.00 |
| 09:37 |
-9.81 |
-51.65 |
0.00 |
| 09:36 |
-9.81 |
-48.13 |
0.00 |
| 09:35 |
-32.01 |
-48.13 |
0.00 |
| 09:34 |
-32.01 |
-72.59 |
0.00 |
| 09:33 |
-32.01 |
-67.38 |
0.00 |
| 09:32 |
-32.01 |
-67.38 |
0.00 |
| 09:31 |
0.00 |
-53.75 |
0.00 |
| 09:30 |
0.00 |
-6.77 |
0.00 |
|
| 大单资金：-200.72万元 |
成交额占比：-2.62% |
| 中单资金：23.65万元 |
成交额占比：0.31% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
32.36 |
0.87% |
37.04 |
1888.49 |
-200.72 |
-2.62% |
23.65 |
0.31% |
214.11 |
2.79% |
| 20250710 |
32.08 |
-2.17% |
-1554.47 |
2184.41 |
-208.73 |
-2.32% |
-222.33 |
-2.47% |
-1123.41 |
-12.50% |
| 20250709 |
33.04 |
4.49% |
1661.63 |
2429.57 |
1754.34 |
10.41% |
210.64 |
1.25% |
-303.35 |
-1.80% |
| 20250708 |
31.62 |
0.83% |
562.04 |
-1099.91 |
458.62 |
6.11% |
88.31 |
1.18% |
15.11 |
0.20% |
| 20250707 |
31.36 |
0.97% |
120.21 |
-3083.20 |
84.98 |
1.21% |
75.81 |
1.08% |
-40.58 |
-0.58% |
| 20250704 |
31.06 |
-0.32% |
-164.42 |
-3809.76 |
95.20 |
1.44% |
-456.51 |
-6.88% |
196.89 |
2.97% |
| 20250703 |
31.16 |
0.81% |
52.70 |
-5357.62 |
36.43 |
0.77% |
27.75 |
0.59% |
-11.48 |
-0.24% |
| 20250702 |
30.91 |
-1.59% |
-2420.31 |
-6259.11 |
-1775.14 |
-23.84% |
-688.56 |
-9.25% |
43.39 |
0.58% |
| 20250701 |
31.41 |
-0.91% |
-2971.78 |
-5073.34 |
-1524.67 |
-17.41% |
-434.67 |
-4.96% |
-1012.44 |
-11.56% |
| 20250630 |
31.70 |
0.03% |
-253.51 |
-1612.70 |
-641.58 |
-7.21% |
49.10 |
0.55% |
338.97 |
3.81% |
| 20250627 |
31.69 |
-1.37% |
-3784.19 |
-1178.04 |
-1452.66 |
-16.23% |
-1020.06 |
-11.39% |
-1311.47 |
-14.65% |
| 20250626 |
32.13 |
-1.80% |
-1959.20 |
293.43 |
-865.06 |
-12.70% |
-398.35 |
-5.85% |
-695.79 |
-10.21% |
| 20250625 |
32.72 |
-0.85% |
-1404.91 |
814.36 |
-589.37 |
-8.08% |
-530.91 |
-7.28% |
-284.63 |
-3.90% |
| 20250624 |
33.00 |
5.74% |
3554.07 |
1050.62 |
1935.97 |
15.01% |
775.19 |
6.01% |
842.91 |
6.54% |
| 20250623 |
31.21 |
-0.86% |
-1090.55 |
-961.36 |
-206.92 |
-4.38% |
-506.11 |
-10.72% |
-377.52 |
-7.99% |
| 20250620 |
31.48 |
0.64% |
201.56 |
-1596.82 |
18.81 |
0.37% |
17.47 |
0.35% |
165.28 |
3.29% |
| 20250619 |
31.28 |
-0.57% |
-1369.35 |
-2774.15 |
-344.13 |
-5.23% |
-615.06 |
-9.35% |
-410.16 |
-6.24% |
| 20250618 |
31.46 |
-2.18% |
-2053.89 |
-2438.16 |
-353.11 |
-5.53% |
-555.59 |
-8.69% |
-1145.19 |
-17.92% |
| 20250617 |
32.16 |
0.82% |
-1025.33 |
-2622.75 |
-76.01 |
-0.91% |
-75.62 |
-0.91% |
-873.70 |
-10.50% |
| 20250616 |
31.90 |
-0.19% |
-1402.68 |
-1966.06 |
-842.38 |
-10.61% |
-536.74 |
-6.76% |
-23.56 |
-0.30% |
| 20250613 |
31.96 |
-3.18% |
-2885.33 |
-320.80 |
-1158.52 |
-8.94% |
-899.32 |
-6.94% |
-827.49 |
-6.39% |
| 20250612 |
33.01 |
0.15% |
152.50 |
1469.38 |
-8.14 |
-0.11% |
49.74 |
0.68% |
110.90 |
1.51% |
| 20250611 |
32.96 |
-2.22% |
-1522.84 |
808.42 |
-537.70 |
-3.77% |
-1365.69 |
-9.57% |
380.55 |
2.67% |
| 20250610 |
33.71 |
-1.20% |
260.99 |
5297.31 |
580.68 |
3.32% |
-205.67 |
-1.18% |
-114.02 |
-0.65% |
| 20250609 |
34.12 |
-0.03% |
32.98 |
7894.79 |
802.88 |
6.67% |
-176.48 |
-1.47% |
-593.42 |
-4.93% |
| 20250606 |
34.13 |
1.85% |
-1168.78 |
6886.33 |
631.66 |
4.37% |
-647.79 |
-4.48% |
-1152.65 |
-7.98% |
| 20250605 |
33.51 |
-1.44% |
-652.23 |
6350.12 |
-669.10 |
-3.90% |
274.79 |
1.60% |
-257.92 |
-1.50% |
| 20250604 |
34.00 |
4.29% |
3988.04 |
7161.77 |
3951.19 |
14.56% |
-56.40 |
-0.21% |
93.25 |
0.34% |
| 20250603 |
32.60 |
4.99% |
4540.30 |
2438.77 |
3178.16 |
18.27% |
859.28 |
4.94% |
502.86 |
2.89% |
| 20250530 |
31.05 |
-1.21% |
-507.82 |
-753.11 |
-205.58 |
-2.14% |
-213.31 |
-2.22% |
-88.93 |
-0.93% |
688639华恒生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688639华恒生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688639华恒生物 小单资金流向：成交单小于1万股或5万元。
如何看华恒生物[688639]资金流向的流入和流出呢？什么是华恒生物[688639]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华恒生物[688639]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华恒生物[688639]资金流向的计算方法不同，所以数据会有不一致的情况。
|
