| 603359东珠生态 今日实时资金流向 |
| 15:00 |
-144.31 |
-148.62 |
462.22 |
| 14:59 |
-144.31 |
-149.32 |
455.57 |
| 14:58 |
-144.31 |
-149.32 |
455.57 |
| 14:57 |
-144.31 |
-149.32 |
455.64 |
| 14:56 |
-144.31 |
-125.89 |
448.09 |
| 14:55 |
-144.31 |
-106.47 |
445.52 |
| 14:54 |
-144.31 |
-104.19 |
444.34 |
| 14:53 |
-144.31 |
-112.11 |
454.15 |
| 14:52 |
-144.31 |
-131.25 |
463.25 |
| 14:51 |
-144.31 |
-131.25 |
464.65 |
| 14:50 |
-109.66 |
-151.16 |
477.50 |
| 14:49 |
-109.66 |
-116.12 |
488.58 |
| 14:48 |
-109.66 |
-116.12 |
494.51 |
| 14:47 |
-109.66 |
-162.88 |
436.27 |
| 14:46 |
-109.66 |
-141.89 |
433.46 |
| 14:45 |
-109.66 |
-159.29 |
436.38 |
| 14:44 |
-109.66 |
-159.29 |
437.27 |
| 14:43 |
-109.66 |
-200.67 |
424.87 |
| 14:42 |
-109.66 |
-200.55 |
408.46 |
| 14:41 |
-109.66 |
-205.98 |
400.69 |
| 14:40 |
-109.66 |
-205.98 |
408.90 |
| 14:39 |
-109.66 |
-231.16 |
422.69 |
| 14:38 |
-109.66 |
-231.16 |
453.72 |
| 14:37 |
-109.66 |
-218.44 |
462.06 |
| 14:36 |
-109.66 |
-218.44 |
463.26 |
| 14:35 |
-109.66 |
-218.44 |
462.62 |
| 14:34 |
-109.66 |
-218.44 |
465.04 |
| 14:33 |
-109.66 |
-205.72 |
475.66 |
| 14:32 |
-109.66 |
-211.08 |
483.74 |
| 14:31 |
-109.66 |
-211.08 |
482.46 |
| 14:30 |
-109.66 |
-219.36 |
485.20 |
| 14:29 |
-109.66 |
-219.36 |
483.79 |
| 14:28 |
-109.66 |
-219.36 |
483.02 |
| 14:27 |
-109.66 |
-219.36 |
480.86 |
| 14:26 |
-109.66 |
-208.59 |
484.10 |
| 14:25 |
-142.84 |
-222.54 |
471.17 |
| 14:24 |
-142.84 |
-241.47 |
466.71 |
| 14:23 |
-58.64 |
-241.47 |
469.25 |
| 14:22 |
-58.64 |
-235.11 |
477.20 |
| 14:21 |
-58.64 |
-235.11 |
475.35 |
| 14:20 |
-58.64 |
-235.11 |
476.36 |
| 14:19 |
-58.64 |
-235.11 |
474.64 |
| 14:18 |
-58.64 |
-235.11 |
477.45 |
| 14:17 |
-58.64 |
-220.21 |
473.82 |
| 14:16 |
-58.64 |
-199.12 |
473.75 |
| 14:15 |
-58.64 |
-174.72 |
479.16 |
| 14:14 |
-58.64 |
-174.72 |
475.72 |
| 14:13 |
-58.64 |
-176.01 |
474.51 |
| 14:12 |
-58.64 |
-170.78 |
469.72 |
| 14:11 |
-58.64 |
-170.78 |
474.75 |
| 14:10 |
-58.64 |
-170.78 |
482.84 |
| 14:09 |
-58.64 |
-147.21 |
469.40 |
| 14:08 |
-58.64 |
-147.21 |
469.97 |
| 14:07 |
-58.64 |
-147.21 |
470.85 |
| 14:06 |
-58.64 |
-147.21 |
477.93 |
| 14:05 |
-58.64 |
-147.21 |
481.56 |
| 14:04 |
-58.64 |
-147.21 |
484.61 |
| 14:03 |
-58.64 |
-153.59 |
490.02 |
| 14:02 |
-58.64 |
-153.59 |
491.99 |
| 14:01 |
-58.64 |
-153.59 |
488.23 |
| 14:00 |
-58.64 |
-153.59 |
497.14 |
| 13:59 |
-58.64 |
-153.59 |
497.90 |
| 13:58 |
-58.64 |
-166.35 |
501.47 |
| 13:57 |
-58.64 |
-166.35 |
499.23 |
| 13:56 |
-58.64 |
-179.48 |
496.43 |
| 13:55 |
-58.64 |
-185.85 |
494.20 |
| 13:54 |
-4.81 |
-171.51 |
514.07 |
| 13:53 |
-4.81 |
-159.41 |
516.62 |
| 13:52 |
-4.81 |
-159.41 |
516.81 |
| 13:51 |
-4.81 |
-159.41 |
517.96 |
| 13:50 |
-4.81 |
-159.41 |
517.82 |
| 13:49 |
-4.81 |
-159.41 |
517.69 |
| 13:48 |
-4.81 |
-159.41 |
516.74 |
| 13:47 |
-4.81 |
-153.61 |
516.48 |
| 13:46 |
-4.81 |
-199.61 |
506.85 |
| 13:45 |
-4.81 |
-199.61 |
504.55 |
| 13:44 |
32.71 |
-199.61 |
502.25 |
| 13:43 |
32.71 |
-199.61 |
494.21 |
| 13:42 |
32.71 |
-199.61 |
494.08 |
| 13:41 |
32.71 |
-217.54 |
454.51 |
| 13:40 |
32.71 |
-243.66 |
438.33 |
| 13:39 |
32.71 |
-237.30 |
431.45 |
| 13:38 |
32.71 |
-237.30 |
429.03 |
| 13:37 |
32.71 |
-237.30 |
428.90 |
| 13:36 |
32.71 |
-242.40 |
424.19 |
| 13:35 |
32.71 |
-242.40 |
422.85 |
| 13:34 |
32.71 |
-242.40 |
424.12 |
| 13:33 |
32.71 |
-250.87 |
423.86 |
| 13:32 |
32.71 |
-250.87 |
422.14 |
| 13:31 |
32.71 |
-250.87 |
425.70 |
| 13:30 |
32.71 |
-250.87 |
420.16 |
| 13:29 |
32.71 |
-250.87 |
420.47 |
| 13:28 |
32.71 |
-250.87 |
420.03 |
| 13:27 |
32.71 |
-256.92 |
423.52 |
| 13:26 |
32.71 |
-256.92 |
428.42 |
| 13:25 |
32.71 |
-256.92 |
432.11 |
| 13:24 |
32.71 |
-250.37 |
432.74 |
| 13:23 |
32.71 |
-250.37 |
430.38 |
| 13:22 |
32.71 |
-250.37 |
432.48 |
| 13:21 |
32.71 |
-250.37 |
432.54 |
| 13:20 |
32.71 |
-256.28 |
434.00 |
| 13:19 |
32.71 |
-256.28 |
430.95 |
| 13:18 |
32.71 |
-256.28 |
421.98 |
| 13:17 |
32.71 |
-256.28 |
421.22 |
| 13:16 |
32.71 |
-256.28 |
425.99 |
| 13:15 |
32.71 |
-249.80 |
423.31 |
| 13:14 |
32.71 |
-256.92 |
432.40 |
| 13:13 |
32.71 |
-256.92 |
432.02 |
| 13:12 |
32.71 |
-256.92 |
431.20 |
| 13:11 |
32.71 |
-238.69 |
413.22 |
| 13:10 |
32.71 |
-232.34 |
421.98 |
| 13:09 |
32.71 |
-232.34 |
423.82 |
| 13:08 |
32.71 |
-232.34 |
422.87 |
| 13:07 |
32.71 |
-232.34 |
418.03 |
| 13:06 |
32.71 |
-232.34 |
413.08 |
| 13:05 |
32.71 |
-204.02 |
422.47 |
| 13:04 |
32.71 |
-212.74 |
422.54 |
| 13:03 |
32.71 |
-212.74 |
415.60 |
| 13:02 |
32.71 |
-187.40 |
417.70 |
| 13:01 |
32.71 |
-167.21 |
417.70 |
| 11:30 |
32.71 |
-136.64 |
438.48 |
| 11:29 |
32.71 |
-136.64 |
439.12 |
| 11:28 |
32.71 |
-136.64 |
436.57 |
| 11:27 |
32.71 |
-136.64 |
435.49 |
| 11:26 |
32.71 |
-136.64 |
434.47 |
| 11:25 |
32.71 |
-117.44 |
433.83 |
| 11:24 |
32.71 |
-117.44 |
434.40 |
| 11:23 |
32.71 |
-105.23 |
435.87 |
| 11:22 |
32.71 |
-105.23 |
438.98 |
| 11:21 |
32.71 |
-79.75 |
444.46 |
| 11:20 |
32.71 |
-71.27 |
430.29 |
| 11:19 |
32.71 |
-71.27 |
431.25 |
| 11:18 |
32.71 |
-71.27 |
433.48 |
| 11:17 |
32.71 |
-64.65 |
426.41 |
| 11:16 |
32.71 |
-64.65 |
429.46 |
| 11:15 |
32.71 |
-43.98 |
429.65 |
| 11:14 |
32.71 |
-37.62 |
429.52 |
| 11:13 |
32.71 |
-37.62 |
426.78 |
| 11:12 |
32.71 |
-37.62 |
424.42 |
| 11:11 |
32.71 |
-37.62 |
424.29 |
| 11:10 |
32.71 |
-37.62 |
423.59 |
| 11:09 |
32.71 |
-37.62 |
417.22 |
| 11:08 |
32.71 |
-24.88 |
415.44 |
| 11:07 |
32.71 |
-24.88 |
445.31 |
| 11:06 |
32.71 |
-24.88 |
445.12 |
| 11:05 |
32.71 |
-112.68 |
375.80 |
| 11:04 |
32.71 |
-112.68 |
373.83 |
| 11:03 |
32.71 |
-112.68 |
372.81 |
| 11:02 |
32.71 |
-112.68 |
372.68 |
| 11:01 |
32.71 |
-112.68 |
372.68 |
| 11:00 |
32.71 |
-118.67 |
366.12 |
| 10:59 |
32.71 |
-118.67 |
365.67 |
| 10:58 |
32.71 |
-102.77 |
351.47 |
| 10:57 |
32.71 |
-73.47 |
376.18 |
| 10:56 |
32.71 |
-73.47 |
371.97 |
| 10:55 |
32.71 |
-73.47 |
371.33 |
| 10:54 |
32.71 |
-73.47 |
367.31 |
| 10:53 |
32.71 |
-67.10 |
346.51 |
| 10:52 |
32.71 |
-67.10 |
344.66 |
| 10:51 |
32.71 |
-67.10 |
340.06 |
| 10:50 |
32.71 |
-67.10 |
344.01 |
| 10:49 |
32.71 |
-67.10 |
345.22 |
| 10:48 |
32.71 |
-67.10 |
346.30 |
| 10:47 |
32.71 |
-67.10 |
345.91 |
| 10:46 |
32.71 |
-67.10 |
321.39 |
| 10:45 |
32.71 |
-74.94 |
310.56 |
| 10:44 |
32.71 |
-74.94 |
312.46 |
| 10:43 |
32.71 |
-74.94 |
317.23 |
| 10:42 |
32.71 |
-74.94 |
317.30 |
| 10:41 |
32.71 |
-62.73 |
317.04 |
| 10:40 |
32.71 |
-62.73 |
316.91 |
| 10:39 |
32.71 |
-62.73 |
318.82 |
| 10:38 |
32.71 |
-62.73 |
319.46 |
| 10:37 |
32.71 |
-62.73 |
320.41 |
| 10:36 |
32.71 |
-56.37 |
322.32 |
| 10:35 |
32.71 |
-42.44 |
316.53 |
| 10:34 |
32.71 |
-48.81 |
300.15 |
| 10:33 |
-2.79 |
-127.26 |
218.93 |
| 10:32 |
-2.79 |
-127.26 |
225.33 |
| 10:31 |
-2.79 |
-127.26 |
228.44 |
| 10:30 |
-2.79 |
-127.26 |
228.75 |
| 10:29 |
-2.79 |
-127.26 |
225.07 |
| 10:28 |
-2.79 |
-120.92 |
223.79 |
| 10:27 |
-2.79 |
-120.92 |
223.92 |
| 10:26 |
-2.79 |
-108.99 |
232.74 |
| 10:25 |
-2.79 |
-102.45 |
232.55 |
| 10:24 |
-2.79 |
-82.03 |
238.21 |
| 10:23 |
-2.79 |
-82.03 |
216.71 |
| 10:22 |
-2.79 |
-56.63 |
216.45 |
| 10:21 |
-2.79 |
-56.63 |
219.82 |
| 10:20 |
-2.79 |
-36.28 |
257.08 |
| 10:19 |
-2.79 |
-36.28 |
259.69 |
| 10:18 |
-2.79 |
-36.28 |
258.03 |
| 10:17 |
-2.79 |
-30.36 |
252.68 |
| 10:16 |
-2.79 |
-24.70 |
256.30 |
| 10:15 |
-2.79 |
-24.70 |
258.15 |
| 10:14 |
-2.79 |
-16.37 |
253.12 |
| 10:13 |
-2.79 |
-16.37 |
252.03 |
| 10:12 |
-2.79 |
-16.37 |
252.16 |
| 10:11 |
-2.79 |
-16.37 |
253.30 |
| 10:10 |
-2.79 |
-16.37 |
253.36 |
| 10:09 |
-2.79 |
-16.37 |
250.43 |
| 10:08 |
-2.79 |
-23.82 |
255.58 |
| 10:07 |
-2.79 |
-29.43 |
250.60 |
| 10:06 |
-2.79 |
-29.43 |
246.97 |
| 10:05 |
-2.79 |
-29.43 |
239.13 |
| 10:04 |
-2.79 |
-29.43 |
223.86 |
| 10:03 |
-2.79 |
-29.43 |
215.84 |
| 10:02 |
-2.79 |
-29.43 |
213.18 |
| 10:01 |
-2.79 |
-21.75 |
197.42 |
| 10:00 |
-2.79 |
-21.75 |
185.70 |
| 09:59 |
-2.79 |
-29.35 |
187.21 |
| 09:58 |
-2.79 |
-29.35 |
185.56 |
| 09:57 |
40.71 |
-29.35 |
189.11 |
| 09:56 |
40.71 |
-8.37 |
192.59 |
| 09:55 |
40.71 |
33.85 |
184.78 |
| 09:54 |
40.71 |
8.15 |
171.80 |
| 09:53 |
4.64 |
8.15 |
162.65 |
| 09:52 |
39.75 |
8.15 |
161.89 |
| 09:51 |
39.75 |
-26.26 |
156.74 |
| 09:50 |
39.75 |
-38.50 |
157.87 |
| 09:49 |
39.75 |
-56.79 |
133.24 |
| 09:48 |
0.00 |
-73.06 |
91.76 |
| 09:47 |
0.00 |
-48.51 |
98.38 |
| 09:46 |
0.00 |
-60.75 |
87.53 |
| 09:45 |
0.00 |
-60.75 |
80.89 |
| 09:44 |
0.00 |
-43.09 |
76.09 |
| 09:43 |
0.00 |
-20.50 |
74.64 |
| 09:42 |
0.00 |
-20.20 |
60.38 |
| 09:41 |
0.00 |
3.36 |
65.54 |
| 09:40 |
0.00 |
-10.13 |
32.26 |
| 09:39 |
0.00 |
-10.13 |
33.13 |
| 09:38 |
0.00 |
15.89 |
36.97 |
| 09:37 |
0.00 |
2.52 |
32.42 |
| 09:36 |
0.00 |
-28.71 |
26.74 |
| 09:35 |
0.00 |
-3.85 |
20.06 |
| 09:34 |
0.00 |
21.06 |
20.18 |
| 09:33 |
0.00 |
45.97 |
20.17 |
| 09:32 |
0.00 |
-44.10 |
5.06 |
| 09:31 |
0.00 |
-0.54 |
7.14 |
| 09:30 |
0.00 |
1.84 |
10.95 |
|
| 大单资金：-144.31万元 |
成交额占比：-2.57% |
| 中单资金：-148.62万元 |
成交额占比：-2.65% |
| 小单资金：462.22万元 |
成交额占比：8.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
6.37 |
0.47% |
334.55 |
-2368.00 |
32.71 |
1.04% |
-136.64 |
-4.35% |
438.48 |
13.96% |
| 20250704 |
6.34 |
-1.55% |
-1890.08 |
-2943.18 |
-944.01 |
-13.75% |
-632.87 |
-9.22% |
-313.20 |
-4.56% |
| 20250703 |
6.44 |
0.94% |
230.61 |
-2654.86 |
198.96 |
2.60% |
11.63 |
0.15% |
20.02 |
0.26% |
| 20250702 |
6.38 |
-1.54% |
-1759.91 |
-3124.83 |
-851.61 |
-8.37% |
-1130.34 |
-11.11% |
222.04 |
2.18% |
| 20250701 |
6.48 |
-0.61% |
-2128.21 |
-2083.27 |
-804.05 |
-8.98% |
-1258.62 |
-14.05% |
-65.54 |
-0.73% |
| 20250630 |
6.52 |
0.00% |
-1294.27 |
-688.39 |
-542.47 |
-6.30% |
-655.60 |
-7.61% |
-96.20 |
-1.12% |
| 20250627 |
6.52 |
-1.51% |
-1843.88 |
336.69 |
-655.69 |
-6.84% |
-820.60 |
-8.56% |
-367.59 |
-3.84% |
| 20250626 |
6.62 |
0.15% |
-725.85 |
1563.55 |
-271.01 |
-1.82% |
-34.52 |
-0.23% |
-420.32 |
-2.83% |
| 20250625 |
6.61 |
0.61% |
-789.44 |
1524.25 |
189.95 |
1.11% |
-367.71 |
-2.15% |
-611.68 |
-3.58% |
| 20250624 |
6.57 |
3.14% |
1268.97 |
641.65 |
590.83 |
3.79% |
463.02 |
2.97% |
215.12 |
1.38% |
| 20250623 |
6.37 |
2.91% |
1384.52 |
-360.22 |
482.61 |
3.88% |
240.76 |
1.94% |
661.15 |
5.32% |
| 20250620 |
6.19 |
-2.21% |
-73.82 |
-1023.70 |
571.17 |
4.80% |
-341.14 |
-2.87% |
-303.85 |
-2.56% |
| 20250619 |
6.33 |
-2.47% |
-2248.02 |
-6200.69 |
-310.31 |
-2.63% |
-1161.05 |
-9.82% |
-776.66 |
-6.57% |
| 20250618 |
6.49 |
-2.26% |
-1932.95 |
-2888.56 |
-692.65 |
-5.80% |
-1066.38 |
-8.93% |
-173.92 |
-1.46% |
| 20250617 |
6.64 |
-0.90% |
-1901.48 |
-4963.90 |
-411.04 |
-3.98% |
-951.53 |
-9.21% |
-538.91 |
-5.22% |
| 20250616 |
6.70 |
-0.15% |
-647.67 |
-7341.08 |
-180.87 |
-1.42% |
-63.86 |
-0.50% |
-402.94 |
-3.16% |
| 20250613 |
6.71 |
-7.45% |
-8183.44 |
-9300.54 |
-4605.82 |
-16.69% |
-3041.50 |
-11.02% |
-536.12 |
-1.94% |
| 20250612 |
7.25 |
2.55% |
2969.42 |
-6415.78 |
3001.82 |
10.46% |
-56.76 |
-0.20% |
24.36 |
0.08% |
| 20250611 |
7.07 |
-2.88% |
-5839.70 |
-9185.88 |
-2767.99 |
-11.83% |
-2564.68 |
-10.96% |
-507.03 |
-2.17% |
| 20250610 |
7.28 |
-4.08% |
-7616.97 |
-4600.00 |
-2788.22 |
-9.11% |
-3906.28 |
-12.76% |
-922.47 |
-3.01% |
| 20250609 |
7.59 |
-0.78% |
-3537.20 |
-6064.64 |
-2140.33 |
-8.69% |
-1263.80 |
-5.13% |
-133.07 |
-0.54% |
| 20250606 |
7.65 |
-3.16% |
-4563.47 |
3476.94 |
-1721.06 |
-4.22% |
-1930.19 |
-4.74% |
-912.22 |
-2.24% |
| 20250605 |
7.90 |
1.41% |
-5.88 |
4441.94 |
231.72 |
0.47% |
-174.00 |
-0.36% |
-63.60 |
-0.13% |
| 20250604 |
7.79 |
3.87% |
2949.20 |
-2704.71 |
1817.89 |
3.39% |
637.71 |
1.19% |
493.60 |
0.92% |
| 20250603 |
7.50 |
-4.46% |
-5836.07 |
-9953.22 |
-4252.86 |
-8.05% |
-416.02 |
-0.79% |
-1167.19 |
-2.21% |
| 20250530 |
7.85 |
9.94% |
-1138.66 |
-6626.35 |
7401.25 |
15.38% |
-3192.05 |
-6.63% |
-5347.86 |
-11.12% |
| 20250529 |
7.14 |
2.00% |
-1340.20 |
-19838.61 |
-756.06 |
-1.84% |
-1176.41 |
-2.86% |
592.27 |
1.44% |
| 20250528 |
7.00 |
-7.53% |
-9293.33 |
-19738.66 |
-6914.93 |
-14.17% |
-2660.01 |
-5.45% |
281.61 |
0.58% |
| 20250527 |
7.57 |
-4.06% |
-9030.00 |
-13067.85 |
-5430.62 |
-10.18% |
-2201.56 |
-4.13% |
-1397.82 |
-2.62% |
| 20250526 |
7.89 |
-1.00% |
-7031.70 |
-6188.82 |
-925.99 |
-1.68% |
-5624.38 |
-10.23% |
-481.33 |
-0.88% |
603359东珠生态 大单资金流向：成交单大于等于6万股或者30万元以上。
603359东珠生态 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603359东珠生态 小单资金流向：成交单小于1万股或5万元。
如何看东珠生态[603359]资金流向的流入和流出呢？什么是东珠生态[603359]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东珠生态[603359]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东珠生态[603359]资金流向的计算方法不同，所以数据会有不一致的情况。
|
