688120华海清科 今日实时资金流向 |
15:00 |
3610.08 |
3250.37 |
2819.53 |
14:59 |
3571.98 |
3278.01 |
2815.27 |
14:58 |
3571.98 |
3278.01 |
2815.27 |
14:57 |
3571.98 |
3278.01 |
2811.73 |
14:56 |
3547.08 |
3296.64 |
2800.27 |
14:55 |
3547.08 |
3298.37 |
2768.46 |
14:54 |
3547.08 |
3302.39 |
2771.92 |
14:53 |
3547.08 |
3293.76 |
2763.04 |
14:52 |
3547.08 |
3289.04 |
2757.01 |
14:51 |
3547.08 |
3260.54 |
2758.19 |
14:50 |
3653.88 |
3208.62 |
2716.70 |
14:49 |
3653.88 |
3208.57 |
2728.25 |
14:48 |
3653.88 |
3192.61 |
2707.98 |
14:47 |
3653.88 |
3174.84 |
2718.70 |
14:46 |
3626.51 |
3176.83 |
2713.97 |
14:45 |
3626.51 |
3143.89 |
2717.87 |
14:44 |
3626.51 |
3143.89 |
2703.48 |
14:43 |
3626.51 |
3138.02 |
2683.50 |
14:42 |
3626.51 |
3156.86 |
2663.93 |
14:41 |
3626.51 |
3156.77 |
2646.56 |
14:40 |
3626.51 |
3146.37 |
2647.75 |
14:39 |
3626.51 |
3151.75 |
2657.09 |
14:38 |
3626.51 |
3160.52 |
2625.73 |
14:37 |
3626.51 |
3162.90 |
2621.92 |
14:36 |
3626.51 |
3172.98 |
2622.11 |
14:35 |
3626.51 |
3172.98 |
2617.64 |
14:34 |
3626.51 |
3172.98 |
2608.31 |
14:33 |
3626.51 |
3153.76 |
2616.70 |
14:32 |
3626.51 |
3134.67 |
2591.09 |
14:31 |
3626.51 |
3144.30 |
2588.82 |
14:30 |
3626.51 |
3156.17 |
2575.77 |
14:29 |
3626.51 |
3143.78 |
2567.65 |
14:28 |
3626.51 |
3114.72 |
2532.52 |
14:27 |
3626.51 |
3111.93 |
2533.71 |
14:26 |
3626.51 |
3103.82 |
2489.05 |
14:25 |
3626.51 |
3098.61 |
2483.70 |
14:24 |
3626.51 |
3114.12 |
2463.85 |
14:23 |
3626.51 |
3122.78 |
2415.56 |
14:22 |
3659.01 |
3137.85 |
2400.49 |
14:21 |
3659.01 |
3134.99 |
2389.26 |
14:20 |
3659.01 |
3127.04 |
2389.63 |
14:19 |
3679.55 |
3140.56 |
2381.89 |
14:18 |
3620.67 |
3111.10 |
2332.92 |
14:17 |
3620.67 |
3127.00 |
2300.07 |
14:16 |
3645.41 |
3157.43 |
2290.31 |
14:15 |
3666.58 |
3159.81 |
2329.22 |
14:14 |
3686.97 |
3157.16 |
2361.42 |
14:13 |
3686.97 |
3138.20 |
2330.03 |
14:12 |
3687.52 |
3073.16 |
2302.08 |
14:11 |
3704.64 |
3086.00 |
2307.33 |
14:10 |
3725.69 |
3089.80 |
2304.60 |
14:09 |
3776.44 |
3036.31 |
2246.98 |
14:08 |
3776.44 |
3051.59 |
2222.34 |
14:07 |
3776.44 |
3107.15 |
2204.32 |
14:06 |
3776.44 |
3103.46 |
2239.94 |
14:05 |
3776.44 |
3129.41 |
2226.36 |
14:04 |
3741.73 |
3146.21 |
2221.01 |
14:03 |
3741.73 |
3198.51 |
2234.58 |
14:02 |
3741.73 |
3135.96 |
2236.89 |
14:01 |
3529.54 |
3071.35 |
2155.83 |
14:00 |
3529.54 |
3070.10 |
2143.12 |
13:59 |
3493.02 |
3077.27 |
2135.70 |
13:58 |
3493.02 |
3099.30 |
2139.68 |
13:57 |
3493.02 |
3018.54 |
2097.81 |
13:56 |
3403.63 |
2970.34 |
2048.17 |
13:55 |
3369.13 |
2952.34 |
2011.60 |
13:54 |
3369.13 |
2953.10 |
1974.60 |
13:53 |
3424.18 |
2906.69 |
1937.88 |
13:52 |
3322.86 |
2906.20 |
1928.48 |
13:51 |
3322.86 |
2900.26 |
1928.37 |
13:50 |
3322.86 |
2915.80 |
1968.14 |
13:49 |
3322.86 |
2908.90 |
1972.62 |
13:48 |
3322.86 |
2915.80 |
1955.36 |
13:47 |
3322.86 |
2921.38 |
1956.26 |
13:46 |
3322.86 |
2910.78 |
1920.17 |
13:45 |
3322.86 |
2894.70 |
1925.12 |
13:44 |
3322.86 |
2875.22 |
1931.93 |
13:43 |
3322.86 |
2874.66 |
1993.59 |
13:42 |
3322.86 |
2880.13 |
2009.73 |
13:41 |
3322.86 |
2865.74 |
2019.06 |
13:40 |
3322.86 |
2873.98 |
2017.85 |
13:39 |
3322.86 |
2861.13 |
2016.35 |
13:38 |
3322.86 |
2861.13 |
2002.92 |
13:37 |
3322.86 |
2854.07 |
2001.82 |
13:36 |
3322.86 |
2837.30 |
1985.27 |
13:35 |
3322.86 |
2835.63 |
1954.30 |
13:34 |
3322.86 |
2835.63 |
1959.17 |
13:33 |
3322.86 |
2815.61 |
1915.13 |
13:32 |
3322.86 |
2822.49 |
1908.45 |
13:31 |
3322.86 |
2828.86 |
1898.35 |
13:30 |
3322.86 |
2828.86 |
1870.25 |
13:29 |
3322.86 |
2828.86 |
1865.47 |
13:28 |
3322.86 |
2828.86 |
1864.71 |
13:27 |
3322.86 |
2822.71 |
1857.82 |
13:26 |
3322.86 |
2828.22 |
1865.40 |
13:25 |
3322.86 |
2828.22 |
1851.78 |
13:24 |
3322.86 |
2822.10 |
1848.17 |
13:23 |
3322.86 |
2809.31 |
1845.00 |
13:22 |
3322.86 |
2793.11 |
1842.71 |
13:21 |
3272.12 |
2798.27 |
1841.14 |
13:20 |
3272.12 |
2810.86 |
1827.99 |
13:19 |
3251.33 |
2838.13 |
1823.48 |
13:18 |
3242.32 |
2782.21 |
1816.29 |
13:17 |
3334.81 |
2795.19 |
1853.41 |
13:16 |
3334.81 |
2808.98 |
1877.55 |
13:15 |
3359.00 |
2808.98 |
1872.91 |
13:14 |
3359.00 |
2815.14 |
1860.74 |
13:13 |
3359.00 |
2815.14 |
1862.82 |
13:12 |
3333.08 |
2808.22 |
1877.83 |
13:11 |
3333.08 |
2809.36 |
1857.85 |
13:10 |
3301.56 |
2810.00 |
1887.69 |
13:09 |
3301.56 |
2829.36 |
1881.63 |
13:08 |
3301.56 |
2815.54 |
1874.58 |
13:07 |
3301.56 |
2787.91 |
1876.11 |
13:06 |
3301.56 |
2774.08 |
1864.69 |
13:05 |
3301.56 |
2795.17 |
1869.18 |
13:04 |
3301.56 |
2795.17 |
1863.09 |
13:03 |
3301.56 |
2784.79 |
1842.30 |
13:02 |
3301.56 |
2807.57 |
1826.02 |
13:01 |
3301.56 |
2790.25 |
1809.75 |
11:30 |
3350.77 |
2826.96 |
1826.60 |
11:29 |
3374.10 |
2846.60 |
1836.57 |
11:28 |
3348.63 |
2808.97 |
1821.22 |
11:27 |
3300.23 |
2791.70 |
1820.94 |
11:26 |
3329.25 |
2818.49 |
1825.98 |
11:25 |
3329.25 |
2826.16 |
1836.86 |
11:24 |
3329.25 |
2808.76 |
1835.17 |
11:23 |
3329.25 |
2825.26 |
1843.67 |
11:22 |
3339.76 |
2839.30 |
1846.06 |
11:21 |
3294.45 |
2794.76 |
1789.30 |
11:20 |
3294.45 |
2794.76 |
1781.68 |
11:19 |
3294.45 |
2799.98 |
1777.39 |
11:18 |
3176.02 |
2798.24 |
1765.05 |
11:17 |
3176.02 |
2817.80 |
1762.70 |
11:16 |
3176.02 |
2842.20 |
1764.73 |
11:15 |
3176.02 |
2826.28 |
1758.43 |
11:14 |
3092.55 |
2814.05 |
1746.27 |
11:13 |
2972.26 |
2813.62 |
1660.90 |
11:12 |
2937.39 |
2788.65 |
1665.17 |
11:11 |
2937.39 |
2790.06 |
1660.01 |
11:10 |
2974.33 |
2801.18 |
1655.15 |
11:09 |
2865.78 |
2739.44 |
1614.62 |
11:08 |
2841.46 |
2656.50 |
1570.63 |
11:07 |
2804.73 |
2626.16 |
1539.15 |
11:06 |
2838.78 |
2627.89 |
1530.73 |
11:05 |
2838.78 |
2627.89 |
1482.41 |
11:04 |
2838.78 |
2615.77 |
1470.00 |
11:03 |
2838.78 |
2619.24 |
1492.23 |
11:02 |
2838.78 |
2613.66 |
1493.78 |
11:01 |
2838.78 |
2605.49 |
1462.32 |
11:00 |
2838.78 |
2596.56 |
1430.49 |
10:59 |
2786.89 |
2614.33 |
1409.64 |
10:58 |
2764.44 |
2619.02 |
1375.98 |
10:57 |
2764.44 |
2608.67 |
1354.83 |
10:56 |
2764.44 |
2603.41 |
1360.00 |
10:55 |
2764.44 |
2605.64 |
1349.11 |
10:54 |
2764.44 |
2584.96 |
1343.64 |
10:53 |
2764.44 |
2531.70 |
1303.02 |
10:52 |
2744.26 |
2485.34 |
1279.97 |
10:51 |
2818.99 |
2530.10 |
1292.46 |
10:50 |
2818.99 |
2522.27 |
1291.99 |
10:49 |
2867.45 |
2569.01 |
1334.57 |
10:48 |
2867.45 |
2569.01 |
1289.53 |
10:47 |
2876.13 |
2580.15 |
1220.96 |
10:46 |
2876.13 |
2597.14 |
1227.61 |
10:45 |
2941.16 |
2595.47 |
1230.87 |
10:44 |
2941.16 |
2577.90 |
1223.99 |
10:43 |
2941.16 |
2558.80 |
1176.08 |
10:42 |
2941.16 |
2499.08 |
1156.00 |
10:41 |
2941.16 |
2523.46 |
1169.66 |
10:40 |
2976.41 |
2518.26 |
1140.23 |
10:39 |
2976.41 |
2514.73 |
1159.20 |
10:38 |
2976.41 |
2512.47 |
1124.42 |
10:37 |
2976.41 |
2547.55 |
1110.60 |
10:36 |
2976.41 |
2540.47 |
1085.76 |
10:35 |
2976.41 |
2533.17 |
1086.26 |
10:34 |
2976.41 |
2539.47 |
1075.81 |
10:33 |
2852.86 |
2540.59 |
1021.60 |
10:32 |
2852.86 |
2549.21 |
1007.40 |
10:31 |
2852.86 |
2561.50 |
1020.85 |
10:30 |
2852.86 |
2549.11 |
1007.94 |
10:29 |
2852.86 |
2531.34 |
1000.17 |
10:28 |
2875.63 |
2538.32 |
1023.34 |
10:27 |
2875.63 |
2591.72 |
1047.40 |
10:26 |
2918.61 |
2586.52 |
1049.86 |
10:25 |
2918.61 |
2604.59 |
1026.48 |
10:24 |
2975.88 |
2647.73 |
1074.75 |
10:23 |
2975.88 |
2644.45 |
1124.32 |
10:22 |
2975.88 |
2631.40 |
1122.60 |
10:21 |
2896.15 |
2601.71 |
1111.96 |
10:20 |
2841.21 |
2591.50 |
1069.36 |
10:19 |
2841.21 |
2584.54 |
1030.04 |
10:18 |
2841.21 |
2570.65 |
993.33 |
10:17 |
2820.43 |
2597.83 |
968.49 |
10:16 |
2820.43 |
2656.28 |
974.42 |
10:15 |
2879.46 |
2641.66 |
958.64 |
10:14 |
2947.25 |
2728.58 |
989.96 |
10:13 |
2927.99 |
2720.43 |
980.85 |
10:12 |
2904.35 |
2700.95 |
968.78 |
10:11 |
2904.35 |
2623.60 |
942.77 |
10:10 |
2777.15 |
2640.74 |
903.56 |
10:09 |
2724.35 |
2401.47 |
739.72 |
10:08 |
2724.35 |
2213.01 |
660.66 |
10:07 |
2757.23 |
2084.41 |
598.77 |
10:06 |
2762.14 |
1888.84 |
478.18 |
10:05 |
2597.11 |
1901.37 |
506.07 |
10:04 |
2303.25 |
1766.39 |
377.64 |
10:03 |
2282.69 |
1713.14 |
388.74 |
10:02 |
2282.69 |
1678.39 |
414.23 |
10:01 |
2282.69 |
1659.87 |
380.94 |
10:00 |
2316.79 |
1669.80 |
406.06 |
09:59 |
2316.79 |
1690.67 |
411.55 |
09:58 |
2296.24 |
1687.83 |
392.60 |
09:57 |
2246.05 |
1622.22 |
375.61 |
09:56 |
2246.05 |
1536.48 |
350.44 |
09:55 |
2246.05 |
1445.67 |
339.94 |
09:54 |
2246.05 |
1367.38 |
350.60 |
09:53 |
2216.42 |
1394.10 |
354.96 |
09:52 |
2258.94 |
1308.39 |
330.65 |
09:51 |
2238.93 |
1292.60 |
349.86 |
09:50 |
2238.93 |
1270.70 |
312.08 |
09:49 |
2238.93 |
1234.42 |
279.77 |
09:48 |
2209.07 |
1216.98 |
330.67 |
09:47 |
2517.01 |
1283.73 |
312.66 |
09:46 |
2515.98 |
1274.68 |
320.20 |
09:45 |
2257.88 |
999.46 |
295.30 |
09:44 |
2044.49 |
904.00 |
207.10 |
09:43 |
1653.52 |
781.75 |
139.63 |
09:42 |
1626.33 |
834.08 |
88.40 |
09:41 |
1609.51 |
952.81 |
69.13 |
09:40 |
1600.77 |
930.45 |
83.54 |
09:39 |
1603.92 |
671.87 |
78.31 |
09:38 |
1669.04 |
572.52 |
28.19 |
09:37 |
1615.05 |
308.36 |
-44.42 |
09:36 |
1435.38 |
199.47 |
-113.92 |
09:35 |
1367.70 |
158.62 |
-135.09 |
09:34 |
1009.93 |
113.09 |
-131.48 |
09:33 |
689.20 |
70.44 |
-161.00 |
09:32 |
286.52 |
53.67 |
-202.44 |
09:31 |
280.48 |
-18.42 |
-88.92 |
09:30 |
275.66 |
41.13 |
0.62 |
|
大单资金:3610.08万元 |
成交额占比:7.55% |
中单资金:3250.37万元 |
成交额占比:6.80% |
小单资金:2819.53万元 |
成交额占比:5.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
173.19 |
6.70% |
9679.98 |
3538.75 |
3610.08 |
7.55% |
3250.37 |
6.80% |
2819.53 |
5.90% |
20240426 |
162.31 |
3.28% |
-657.37 |
41.58 |
898.67 |
2.93% |
-1148.06 |
-3.75% |
-407.98 |
-1.33% |
20240425 |
157.16 |
-1.02% |
-4632.98 |
-2351.36 |
-542.12 |
-2.40% |
-2010.21 |
-8.88% |
-2080.65 |
-9.20% |
20240424 |
158.78 |
-0.63% |
-3451.83 |
-519.53 |
-560.78 |
-2.12% |
418.71 |
1.58% |
-3309.76 |
-12.49% |
20240423 |
159.79 |
2.47% |
1403.13 |
215.44 |
132.90 |
0.74% |
225.10 |
1.26% |
1045.13 |
5.83% |
20240422 |
155.94 |
0.57% |
671.83 |
-572.87 |
112.91 |
0.77% |
481.20 |
3.27% |
77.72 |
0.53% |
20240419 |
155.05 |
-3.28% |
-2216.43 |
-1448.16 |
-1494.27 |
-8.33% |
-794.65 |
-4.43% |
72.49 |
0.40% |
20240418 |
160.30 |
1.19% |
1619.15 |
195.13 |
1289.71 |
4.77% |
248.55 |
0.92% |
80.89 |
0.30% |
20240417 |
158.41 |
1.96% |
-2313.42 |
-1270.73 |
174.19 |
0.57% |
-1061.05 |
-3.45% |
-1426.56 |
-4.63% |
20240416 |
155.37 |
-4.09% |
-2551.02 |
-1993.54 |
-655.41 |
-2.13% |
-2190.45 |
-7.13% |
294.84 |
0.96% |
20240415 |
162.00 |
1.63% |
-4306.22 |
-1300.09 |
-762.38 |
-1.97% |
-2036.70 |
-5.26% |
-1507.14 |
-3.89% |
20240412 |
159.40 |
-1.89% |
-1074.23 |
-1015.65 |
149.02 |
0.83% |
414.91 |
2.32% |
-1638.16 |
-9.17% |
20240411 |
162.47 |
-2.03% |
241.43 |
-1783.29 |
-176.15 |
-0.75% |
-0.33 |
-0.00% |
417.91 |
1.78% |
20240410 |
165.83 |
-3.59% |
-1001.90 |
-1964.46 |
-548.62 |
-3.79% |
-475.57 |
-3.28% |
22.29 |
0.15% |
20240409 |
172.00 |
0.92% |
-113.89 |
-2980.92 |
38.04 |
0.33% |
-24.07 |
-0.21% |
-127.86 |
-1.11% |
20240408 |
170.44 |
-0.58% |
-1459.25 |
-3012.22 |
-477.94 |
-3.00% |
205.76 |
1.29% |
-1187.07 |
-7.44% |
20240403 |
171.43 |
-0.24% |
-2568.44 |
-4943.17 |
-618.62 |
-3.34% |
-738.80 |
-3.98% |
-1211.02 |
-6.53% |
20240402 |
171.85 |
-1.11% |
-1106.09 |
-4726.38 |
-357.32 |
-2.32% |
-48.57 |
-0.32% |
-700.20 |
-4.55% |
20240401 |
173.78 |
-0.13% |
-2217.70 |
-5191.73 |
-1565.08 |
-6.71% |
-890.87 |
-3.82% |
238.25 |
1.02% |
20240329 |
174.00 |
-1.15% |
1726.53 |
-4388.50 |
6.74 |
0.02% |
203.68 |
0.70% |
1516.11 |
5.21% |
20240328 |
176.02 |
-1.67% |
-5024.68 |
-3784.28 |
-2408.89 |
-9.68% |
-1306.81 |
-5.25% |
-1308.98 |
-5.26% |
20240327 |
179.01 |
-3.76% |
-1323.96 |
-1018.72 |
-401.83 |
-2.47% |
-500.16 |
-3.08% |
-421.97 |
-2.60% |
20240326 |
186.00 |
-2.00% |
-1384.34 |
-1676.29 |
-822.67 |
-5.23% |
-568.74 |
-3.62% |
7.07 |
0.04% |
20240325 |
189.79 |
-0.38% |
-612.93 |
-796.27 |
-761.85 |
-2.50% |
138.27 |
0.45% |
10.65 |
0.03% |
20240322 |
190.51 |
-1.04% |
-903.21 |
-1636.33 |
610.96 |
2.25% |
110.92 |
0.41% |
-1625.09 |
-5.98% |
20240321 |
192.51 |
1.29% |
1528.14 |
-4080.38 |
356.67 |
1.46% |
110.59 |
0.45% |
1060.88 |
4.35% |
20240320 |
190.05 |
-0.79% |
-2871.87 |
-4416.02 |
-1059.40 |
-4.80% |
-1852.65 |
-8.40% |
40.18 |
0.18% |
20240319 |
191.56 |
-1.21% |
1131.50 |
-4176.02 |
57.35 |
0.24% |
-299.63 |
-1.27% |
1373.78 |
5.84% |
20240318 |
193.90 |
1.18% |
-2772.05 |
-4311.98 |
-1601.91 |
-5.62% |
-2095.02 |
-7.35% |
924.88 |
3.24% |
20240315 |
191.64 |
-0.70% |
-2153.58 |
-2559.06 |
-1833.09 |
-11.84% |
127.40 |
0.82% |
-447.89 |
-2.89% |
688120华海清科 大单资金流向:成交单大于等于6万股或者30万元以上。
688120华海清科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688120华海清科 小单资金流向:成交单小于1万股或5万元。
如何看华海清科[688120]资金流向的流入和流出呢?什么是华海清科[688120]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华海清科[688120]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华海清科[688120]资金流向的计算方法不同,所以数据会有不一致的情况。
|