600703三安光电 今日实时资金流向 |
14:54 |
2059.47 |
328.14 |
1308.28 |
14:53 |
2059.47 |
343.12 |
1318.35 |
14:52 |
2025.33 |
321.06 |
1309.38 |
14:51 |
2025.33 |
297.86 |
1180.59 |
14:50 |
2025.33 |
311.58 |
1148.57 |
14:49 |
2025.33 |
334.85 |
1136.46 |
14:48 |
2096.52 |
268.44 |
1012.60 |
14:47 |
2096.52 |
274.60 |
1061.47 |
14:46 |
2096.52 |
275.47 |
1041.51 |
14:45 |
2096.52 |
246.32 |
993.45 |
14:44 |
2012.47 |
240.02 |
993.19 |
14:43 |
2012.47 |
246.31 |
975.41 |
14:42 |
2070.76 |
260.03 |
941.89 |
14:41 |
2070.76 |
275.01 |
942.26 |
14:40 |
2074.54 |
308.50 |
913.91 |
14:39 |
2074.54 |
322.11 |
923.35 |
14:38 |
2074.54 |
347.31 |
905.06 |
14:37 |
2125.07 |
365.20 |
897.12 |
14:36 |
1806.49 |
308.74 |
817.21 |
14:35 |
1877.05 |
313.78 |
805.86 |
14:34 |
1877.05 |
329.28 |
827.39 |
14:33 |
1877.05 |
339.09 |
809.34 |
14:32 |
1877.05 |
345.39 |
812.48 |
14:31 |
1877.05 |
371.22 |
806.04 |
14:30 |
1594.01 |
272.51 |
765.21 |
14:29 |
1594.01 |
309.93 |
781.42 |
14:28 |
1594.01 |
298.97 |
763.90 |
14:27 |
1594.01 |
312.19 |
765.02 |
14:26 |
1644.66 |
339.91 |
764.64 |
14:25 |
1644.66 |
345.07 |
768.41 |
14:24 |
1682.46 |
350.74 |
767.63 |
14:23 |
1682.46 |
345.19 |
791.19 |
14:22 |
1452.63 |
368.75 |
775.18 |
14:21 |
1347.26 |
361.94 |
714.99 |
14:20 |
1347.26 |
372.76 |
717.88 |
14:19 |
1347.26 |
367.34 |
725.80 |
14:18 |
1347.26 |
412.25 |
744.04 |
14:17 |
1298.28 |
421.06 |
738.88 |
14:16 |
1216.13 |
432.62 |
723.65 |
14:15 |
1216.13 |
432.62 |
730.56 |
14:14 |
1216.13 |
445.30 |
739.23 |
14:13 |
1216.13 |
464.79 |
738.10 |
14:12 |
1216.13 |
490.57 |
744.26 |
14:11 |
1216.13 |
471.69 |
750.80 |
14:10 |
1250.23 |
466.65 |
754.19 |
14:09 |
1247.68 |
483.37 |
741.10 |
14:08 |
1247.68 |
483.37 |
749.13 |
14:07 |
1247.68 |
499.21 |
745.98 |
14:06 |
1247.68 |
499.21 |
748.37 |
14:05 |
1660.63 |
479.71 |
763.34 |
14:04 |
1660.63 |
440.08 |
784.21 |
14:03 |
1660.63 |
458.68 |
779.80 |
14:02 |
1769.32 |
543.13 |
790.87 |
14:01 |
1838.19 |
649.68 |
823.48 |
14:00 |
1838.19 |
661.65 |
816.54 |
13:59 |
1777.41 |
661.65 |
825.61 |
13:58 |
1777.41 |
661.65 |
817.78 |
13:57 |
1777.41 |
658.62 |
805.16 |
13:56 |
1777.41 |
610.57 |
754.33 |
13:55 |
1777.41 |
616.62 |
751.42 |
13:54 |
1812.69 |
622.28 |
780.53 |
13:53 |
1812.69 |
642.81 |
799.05 |
13:52 |
1812.69 |
682.63 |
790.84 |
13:51 |
1812.69 |
695.23 |
801.05 |
13:50 |
1812.69 |
692.71 |
778.99 |
13:49 |
1875.69 |
692.71 |
793.35 |
13:48 |
1875.69 |
682.49 |
786.04 |
13:47 |
1875.69 |
686.90 |
796.62 |
13:46 |
1875.69 |
716.50 |
814.51 |
13:45 |
1917.39 |
722.15 |
815.89 |
13:44 |
1917.39 |
761.34 |
828.35 |
13:43 |
1917.39 |
765.37 |
825.07 |
13:42 |
1917.39 |
776.21 |
838.44 |
13:41 |
1917.39 |
781.38 |
854.70 |
13:40 |
1917.39 |
775.58 |
847.63 |
13:39 |
1882.34 |
764.10 |
846.49 |
13:38 |
1882.34 |
829.78 |
869.44 |
13:37 |
1882.34 |
851.34 |
869.68 |
13:36 |
1882.34 |
816.26 |
858.81 |
13:35 |
1882.34 |
809.95 |
857.67 |
13:34 |
1882.34 |
811.32 |
871.03 |
13:33 |
1847.51 |
803.24 |
852.85 |
13:32 |
1548.14 |
728.46 |
775.27 |
13:31 |
1548.14 |
722.16 |
769.21 |
13:30 |
1548.14 |
715.99 |
759.64 |
13:29 |
1548.14 |
715.99 |
758.50 |
13:28 |
1548.14 |
691.93 |
733.55 |
13:27 |
1548.14 |
709.66 |
732.28 |
13:26 |
1509.71 |
739.48 |
741.35 |
13:25 |
1541.59 |
754.47 |
736.05 |
13:24 |
1340.72 |
765.81 |
745.12 |
13:23 |
1256.67 |
790.51 |
758.22 |
13:22 |
1256.67 |
780.30 |
763.62 |
13:21 |
1256.67 |
772.37 |
764.37 |
13:20 |
1256.67 |
790.34 |
751.41 |
13:19 |
1256.67 |
885.59 |
772.79 |
13:18 |
1256.67 |
901.08 |
760.94 |
13:17 |
1256.67 |
886.84 |
761.56 |
13:16 |
1256.67 |
945.30 |
783.73 |
13:15 |
1256.67 |
970.14 |
762.91 |
13:14 |
936.69 |
837.73 |
730.36 |
13:13 |
936.69 |
816.81 |
745.22 |
13:12 |
974.46 |
867.17 |
753.27 |
13:11 |
974.46 |
862.13 |
768.25 |
13:10 |
974.46 |
853.92 |
768.49 |
13:09 |
974.46 |
861.09 |
770.83 |
13:08 |
974.46 |
903.54 |
774.35 |
13:07 |
974.46 |
861.17 |
779.88 |
13:06 |
974.46 |
861.17 |
798.15 |
13:05 |
847.83 |
823.37 |
758.59 |
13:04 |
847.83 |
830.91 |
769.16 |
13:03 |
847.83 |
866.16 |
785.01 |
13:02 |
847.83 |
863.50 |
778.21 |
13:01 |
847.83 |
859.46 |
763.97 |
11:30 |
847.83 |
869.25 |
767.34 |
11:29 |
847.83 |
864.08 |
755.12 |
11:28 |
847.83 |
864.08 |
748.70 |
11:27 |
847.83 |
864.08 |
743.28 |
11:26 |
847.83 |
893.78 |
720.62 |
11:25 |
797.35 |
884.71 |
720.11 |
11:24 |
797.35 |
896.03 |
708.52 |
11:23 |
766.88 |
869.46 |
669.61 |
11:22 |
766.88 |
895.62 |
665.45 |
11:21 |
766.88 |
895.62 |
671.87 |
11:20 |
766.88 |
889.33 |
665.19 |
11:19 |
766.88 |
876.11 |
659.15 |
11:18 |
766.88 |
852.81 |
684.19 |
11:17 |
766.88 |
872.05 |
681.91 |
11:16 |
766.88 |
872.05 |
682.41 |
11:15 |
766.88 |
866.89 |
691.84 |
11:14 |
766.88 |
861.86 |
692.72 |
11:13 |
766.88 |
861.86 |
695.86 |
11:12 |
766.88 |
861.86 |
692.33 |
11:11 |
766.88 |
861.86 |
726.43 |
11:10 |
766.88 |
861.86 |
727.05 |
11:09 |
766.88 |
861.86 |
729.70 |
11:08 |
766.88 |
842.07 |
727.93 |
11:07 |
766.88 |
848.11 |
745.18 |
11:06 |
709.38 |
936.43 |
750.98 |
11:05 |
516.34 |
803.49 |
649.16 |
11:04 |
516.34 |
777.30 |
648.53 |
11:03 |
516.34 |
791.14 |
663.24 |
11:02 |
516.34 |
791.14 |
659.46 |
11:01 |
516.34 |
817.05 |
655.30 |
11:00 |
516.34 |
817.05 |
677.31 |
10:59 |
516.34 |
806.73 |
673.54 |
10:58 |
434.32 |
705.14 |
634.12 |
10:57 |
434.32 |
686.29 |
631.61 |
10:56 |
434.32 |
686.29 |
639.27 |
10:55 |
434.32 |
667.82 |
632.73 |
10:54 |
434.32 |
638.17 |
624.05 |
10:53 |
434.32 |
602.00 |
604.09 |
10:52 |
434.32 |
617.56 |
594.93 |
10:51 |
471.97 |
635.13 |
599.95 |
10:50 |
471.97 |
642.03 |
602.96 |
10:49 |
502.72 |
637.63 |
593.54 |
10:48 |
502.72 |
636.50 |
606.72 |
10:47 |
502.72 |
751.87 |
694.48 |
10:46 |
502.72 |
751.87 |
695.86 |
10:45 |
502.72 |
776.49 |
697.11 |
10:44 |
502.72 |
810.55 |
698.62 |
10:43 |
502.72 |
818.10 |
709.67 |
10:42 |
502.72 |
818.10 |
709.80 |
10:41 |
502.72 |
840.47 |
710.55 |
10:40 |
502.72 |
863.72 |
712.30 |
10:39 |
502.72 |
868.75 |
714.31 |
10:38 |
502.72 |
862.46 |
732.91 |
10:37 |
502.72 |
867.49 |
730.65 |
10:36 |
502.72 |
893.51 |
732.40 |
10:35 |
502.72 |
893.51 |
731.65 |
10:34 |
411.06 |
904.70 |
741.08 |
10:33 |
370.56 |
877.64 |
741.96 |
10:32 |
370.56 |
855.77 |
733.53 |
10:31 |
408.24 |
868.83 |
773.97 |
10:30 |
408.24 |
910.18 |
766.42 |
10:29 |
408.24 |
910.18 |
754.97 |
10:28 |
408.24 |
900.12 |
745.41 |
10:27 |
408.24 |
900.12 |
760.24 |
10:26 |
408.24 |
886.64 |
740.12 |
10:25 |
408.24 |
903.35 |
733.33 |
10:24 |
408.24 |
911.25 |
713.76 |
10:23 |
408.24 |
969.81 |
735.73 |
10:22 |
408.24 |
1030.36 |
750.18 |
10:21 |
440.04 |
1030.36 |
759.98 |
10:20 |
440.04 |
1012.63 |
766.13 |
10:19 |
440.04 |
1029.97 |
768.01 |
10:18 |
440.04 |
1019.90 |
776.43 |
10:17 |
473.25 |
1023.16 |
772.02 |
10:16 |
516.05 |
1030.19 |
769.24 |
10:15 |
516.05 |
997.85 |
758.55 |
10:14 |
626.97 |
987.65 |
761.18 |
10:13 |
626.97 |
1002.85 |
744.07 |
10:12 |
626.97 |
977.45 |
735.38 |
10:11 |
626.97 |
1009.00 |
744.93 |
10:10 |
626.97 |
1049.09 |
752.46 |
10:09 |
626.97 |
1058.88 |
750.95 |
10:08 |
657.04 |
1083.03 |
744.76 |
10:07 |
657.04 |
1077.49 |
725.75 |
10:06 |
657.04 |
1112.24 |
677.39 |
10:05 |
657.04 |
1138.51 |
695.63 |
10:04 |
616.53 |
1054.32 |
621.96 |
10:03 |
518.88 |
1037.94 |
588.06 |
10:02 |
518.88 |
1023.04 |
574.56 |
10:01 |
518.88 |
1031.73 |
559.43 |
10:00 |
518.88 |
1012.56 |
524.63 |
09:59 |
436.23 |
1018.06 |
515.50 |
09:58 |
436.23 |
952.92 |
498.10 |
09:57 |
365.42 |
886.79 |
448.61 |
09:56 |
365.42 |
878.46 |
409.71 |
09:55 |
262.14 |
802.96 |
319.83 |
09:54 |
262.14 |
797.93 |
309.13 |
09:53 |
262.14 |
802.30 |
295.29 |
09:52 |
292.43 |
802.91 |
286.98 |
09:51 |
292.43 |
771.44 |
289.86 |
09:50 |
289.63 |
740.90 |
272.40 |
09:49 |
289.63 |
731.71 |
251.34 |
09:48 |
289.63 |
713.64 |
254.57 |
09:47 |
289.63 |
772.05 |
232.45 |
09:46 |
289.63 |
708.91 |
228.54 |
09:45 |
369.54 |
724.96 |
220.25 |
09:44 |
406.18 |
718.42 |
244.12 |
09:43 |
339.65 |
637.64 |
227.98 |
09:42 |
136.26 |
450.12 |
201.26 |
09:41 |
65.36 |
367.46 |
171.74 |
09:40 |
95.83 |
339.21 |
180.39 |
09:39 |
95.83 |
335.15 |
177.86 |
09:38 |
132.23 |
317.43 |
160.14 |
09:37 |
132.23 |
346.41 |
157.74 |
09:36 |
132.23 |
311.84 |
131.33 |
09:35 |
101.94 |
288.70 |
122.89 |
09:34 |
101.94 |
324.06 |
122.50 |
09:33 |
37.73 |
222.35 |
86.38 |
09:32 |
0.00 |
219.93 |
57.29 |
09:31 |
0.00 |
105.28 |
60.30 |
09:30 |
0.00 |
52.74 |
28.92 |
|
大单资金:2059.47万元 |
成交额占比:8.19% |
中单资金:328.14万元 |
成交额占比:1.31% |
小单资金:1308.28万元 |
成交额占比:5.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
12.55 |
0.72% |
1315.38 |
-6312.30 |
369.54 |
9.31% |
724.96 |
18.26% |
220.88 |
5.56% |
20240508 |
12.46 |
-1.03% |
-3863.01 |
3309.77 |
-1559.03 |
-5.89% |
-1803.53 |
-6.81% |
-500.45 |
-1.89% |
20240507 |
12.59 |
0.00% |
1638.78 |
8858.06 |
749.92 |
2.55% |
-365.40 |
-1.24% |
1254.26 |
4.27% |
20240506 |
12.59 |
0.48% |
-4979.77 |
8618.42 |
-3264.23 |
-7.97% |
-1113.21 |
-2.72% |
-602.33 |
-1.47% |
20240430 |
12.53 |
0.64% |
-7470.80 |
12717.34 |
-2608.50 |
-4.51% |
-4078.24 |
-7.04% |
-784.06 |
-1.35% |
20240429 |
12.45 |
6.59% |
11428.83 |
13995.77 |
9991.61 |
12.77% |
1370.45 |
1.75% |
66.77 |
0.09% |
20240426 |
11.68 |
2.37% |
7849.26 |
3968.63 |
3989.26 |
11.19% |
2162.31 |
6.07% |
1697.69 |
4.76% |
20240425 |
11.41 |
0.35% |
982.89 |
-2921.66 |
510.28 |
2.22% |
84.39 |
0.37% |
388.22 |
1.69% |
20240424 |
11.37 |
0.89% |
1341.17 |
-4405.13 |
834.69 |
4.33% |
91.41 |
0.47% |
415.07 |
2.15% |
20240423 |
11.27 |
-0.27% |
-3450.45 |
-3953.66 |
-1330.07 |
-5.32% |
-858.65 |
-3.43% |
-1261.73 |
-5.05% |
20240422 |
11.30 |
0.00% |
-202.18 |
-4871.69 |
-35.53 |
-0.19% |
-312.85 |
-1.71% |
146.20 |
0.80% |
20240419 |
11.30 |
-1.91% |
-4925.15 |
-4474.08 |
-2901.03 |
-10.38% |
-1828.22 |
-6.54% |
-195.90 |
-0.70% |
20240418 |
11.52 |
-0.52% |
-1957.31 |
-2119.90 |
-973.19 |
-3.72% |
-1210.00 |
-4.62% |
225.88 |
0.86% |
20240417 |
11.58 |
3.86% |
3306.05 |
-2489.62 |
1286.16 |
3.91% |
1511.52 |
4.59% |
508.37 |
1.54% |
20240416 |
11.15 |
-3.04% |
-6812.30 |
-7414.91 |
-2248.10 |
-5.96% |
-4086.82 |
-10.84% |
-477.38 |
-1.27% |
20240415 |
11.50 |
-0.52% |
-822.46 |
-2914.17 |
362.08 |
1.20% |
-735.47 |
-2.44% |
-449.07 |
-1.49% |
20240412 |
11.56 |
-0.86% |
-2443.30 |
-7522.75 |
-546.85 |
-2.27% |
-1220.50 |
-5.08% |
-675.95 |
-2.81% |
20240411 |
11.66 |
-0.77% |
-4783.72 |
-9893.56 |
-1342.91 |
-4.47% |
-2794.22 |
-9.30% |
-646.59 |
-2.15% |
20240410 |
11.75 |
-2.33% |
-7467.96 |
-14011.31 |
-3639.13 |
-11.24% |
-4104.52 |
-12.68% |
275.69 |
0.85% |
20240409 |
12.03 |
2.12% |
5484.41 |
-8420.02 |
2252.64 |
8.33% |
1274.52 |
4.71% |
1957.25 |
7.24% |
20240408 |
11.78 |
-3.44% |
-9319.95 |
-12453.09 |
-4246.50 |
-11.32% |
-2914.61 |
-7.77% |
-2158.84 |
-5.75% |
20240403 |
12.20 |
-0.41% |
-5894.51 |
-6199.18 |
-2917.66 |
-9.88% |
-1888.32 |
-6.39% |
-1088.53 |
-3.68% |
20240402 |
12.25 |
-1.69% |
-7681.76 |
-7547.06 |
-5460.66 |
-17.99% |
-1822.83 |
-6.01% |
-398.27 |
-1.31% |
20240401 |
12.46 |
2.64% |
2982.23 |
-3129.16 |
1952.16 |
4.34% |
-674.86 |
-1.50% |
1704.93 |
3.79% |
20240329 |
12.14 |
-0.16% |
-2902.98 |
-12211.79 |
-1780.43 |
-6.80% |
-873.80 |
-3.34% |
-248.75 |
-0.95% |
20240328 |
12.16 |
1.67% |
5305.24 |
-15256.01 |
2007.41 |
5.52% |
1631.78 |
4.49% |
1666.05 |
4.58% |
20240327 |
11.96 |
-4.47% |
-12850.42 |
-20378.15 |
-4265.54 |
-10.70% |
-5098.03 |
-12.79% |
-3486.85 |
-8.75% |
20240326 |
12.52 |
0.08% |
-3317.18 |
-18529.15 |
-1042.76 |
-3.25% |
-2136.76 |
-6.66% |
-137.66 |
-0.43% |
20240325 |
12.51 |
-3.40% |
-14577.20 |
-20737.29 |
-7130.47 |
-14.57% |
-6122.12 |
-12.51% |
-1324.61 |
-2.71% |
20240322 |
12.95 |
-1.45% |
-13954.66 |
-11412.30 |
-4824.65 |
-8.70% |
-7442.75 |
-13.42% |
-1687.26 |
-3.04% |
600703三安光电 大单资金流向:成交单大于等于6万股或者30万元以上。
600703三安光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600703三安光电 小单资金流向:成交单小于1万股或5万元。
如何看三安光电[600703]资金流向的流入和流出呢?什么是三安光电[600703]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三安光电[600703]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三安光电[600703]资金流向的计算方法不同,所以数据会有不一致的情况。
|