000636风华高科 今日实时资金流向 |
14:33 |
204.29 |
-311.82 |
-1627.26 |
14:32 |
204.29 |
-311.82 |
-1621.65 |
14:31 |
165.16 |
-300.82 |
-1629.14 |
14:30 |
165.16 |
-306.81 |
-1622.41 |
14:29 |
165.16 |
-306.81 |
-1620.67 |
14:28 |
165.16 |
-306.81 |
-1621.05 |
14:27 |
40.96 |
-294.95 |
-1626.79 |
14:26 |
40.96 |
-294.95 |
-1623.56 |
14:25 |
40.96 |
-287.23 |
-1620.57 |
14:24 |
40.96 |
-287.23 |
-1613.59 |
14:23 |
40.96 |
-284.49 |
-1597.77 |
14:22 |
40.96 |
-272.03 |
-1585.56 |
14:21 |
40.96 |
-249.47 |
-1578.22 |
14:20 |
40.96 |
-249.47 |
-1583.96 |
14:19 |
40.96 |
-235.01 |
-1586.58 |
14:18 |
40.96 |
-235.01 |
-1583.09 |
14:17 |
40.96 |
-235.01 |
-1579.09 |
14:16 |
40.96 |
-235.01 |
-1583.85 |
14:15 |
40.96 |
-229.52 |
-1555.40 |
14:14 |
40.96 |
-229.52 |
-1559.65 |
14:13 |
40.96 |
-224.27 |
-1552.28 |
14:12 |
40.96 |
-238.51 |
-1552.28 |
14:11 |
40.96 |
-238.51 |
-1557.90 |
14:10 |
40.96 |
-233.14 |
-1534.81 |
14:09 |
40.96 |
-233.14 |
-1530.94 |
14:08 |
40.96 |
-233.14 |
-1537.43 |
14:07 |
40.96 |
-226.90 |
-1521.34 |
14:06 |
40.96 |
-226.90 |
-1518.59 |
14:05 |
40.96 |
-211.29 |
-1500.86 |
14:04 |
76.21 |
-223.06 |
-1485.49 |
14:03 |
76.21 |
-223.06 |
-1484.87 |
14:02 |
76.21 |
-223.06 |
-1484.37 |
14:01 |
76.21 |
-223.06 |
-1484.12 |
14:00 |
76.21 |
-192.41 |
-1472.11 |
13:59 |
76.21 |
-192.41 |
-1468.23 |
13:58 |
76.21 |
-192.41 |
-1467.23 |
13:57 |
76.21 |
-170.50 |
-1455.47 |
13:56 |
76.21 |
-184.27 |
-1435.69 |
13:55 |
76.21 |
-184.27 |
-1435.57 |
13:54 |
76.21 |
-184.27 |
-1448.59 |
13:53 |
76.21 |
-194.90 |
-1444.84 |
13:52 |
76.21 |
-194.90 |
-1446.09 |
13:51 |
76.21 |
-194.90 |
-1443.22 |
13:50 |
76.21 |
-224.93 |
-1439.97 |
13:49 |
76.21 |
-224.93 |
-1436.97 |
13:48 |
76.21 |
-224.93 |
-1435.10 |
13:47 |
76.21 |
-224.93 |
-1429.85 |
13:46 |
76.21 |
-224.93 |
-1414.96 |
13:45 |
76.21 |
-223.69 |
-1404.58 |
13:44 |
76.21 |
-218.43 |
-1384.93 |
13:43 |
76.21 |
-206.92 |
-1379.05 |
13:42 |
76.21 |
-214.44 |
-1366.28 |
13:41 |
76.21 |
-197.79 |
-1366.28 |
13:40 |
76.21 |
-197.79 |
-1360.52 |
13:39 |
76.21 |
-197.79 |
-1364.28 |
13:38 |
76.21 |
-208.07 |
-1347.10 |
13:37 |
76.21 |
-208.07 |
-1344.35 |
13:36 |
76.21 |
-208.07 |
-1342.85 |
13:35 |
76.21 |
-208.07 |
-1348.49 |
13:34 |
76.21 |
-208.07 |
-1349.99 |
13:33 |
76.21 |
-208.07 |
-1347.12 |
13:32 |
76.21 |
-199.80 |
-1328.32 |
13:31 |
76.21 |
-199.80 |
-1330.96 |
13:30 |
76.21 |
-190.65 |
-1311.91 |
13:29 |
76.21 |
-190.65 |
-1318.06 |
13:28 |
76.21 |
-190.65 |
-1319.70 |
13:27 |
76.21 |
-194.04 |
-1317.70 |
13:26 |
76.21 |
-194.04 |
-1321.34 |
13:25 |
76.21 |
-199.31 |
-1325.50 |
13:24 |
76.21 |
-221.88 |
-1313.42 |
13:23 |
76.21 |
-205.97 |
-1303.15 |
13:22 |
76.21 |
-186.30 |
-1304.91 |
13:21 |
76.21 |
-186.30 |
-1291.99 |
13:20 |
76.21 |
-186.30 |
-1296.13 |
13:19 |
76.21 |
-192.57 |
-1286.60 |
13:18 |
76.21 |
-192.57 |
-1297.63 |
13:17 |
76.21 |
-192.57 |
-1302.15 |
13:16 |
76.21 |
-192.57 |
-1307.66 |
13:15 |
76.21 |
-205.10 |
-1286.61 |
13:14 |
76.21 |
-204.85 |
-1279.60 |
13:13 |
76.21 |
-217.39 |
-1271.45 |
13:12 |
76.21 |
-249.71 |
-1313.15 |
13:11 |
76.21 |
-275.35 |
-1319.15 |
13:10 |
76.21 |
-282.98 |
-1319.28 |
13:09 |
76.21 |
-294.11 |
-1316.28 |
13:08 |
76.21 |
-294.11 |
-1316.66 |
13:07 |
76.21 |
-286.49 |
-1314.04 |
13:06 |
76.21 |
-297.36 |
-1313.91 |
13:05 |
76.21 |
-297.36 |
-1316.16 |
13:04 |
76.21 |
-297.36 |
-1317.79 |
13:03 |
76.21 |
-303.74 |
-1335.29 |
13:02 |
76.21 |
-291.26 |
-1334.66 |
13:01 |
76.21 |
-291.26 |
-1330.30 |
11:30 |
76.21 |
-265.76 |
-1317.82 |
11:29 |
76.21 |
-265.76 |
-1320.20 |
11:28 |
76.21 |
-279.75 |
-1316.81 |
11:27 |
76.21 |
-279.75 |
-1313.82 |
11:26 |
76.21 |
-279.75 |
-1308.94 |
11:25 |
76.21 |
-279.75 |
-1303.70 |
11:24 |
76.21 |
-279.75 |
-1301.45 |
11:23 |
76.21 |
-279.75 |
-1299.57 |
11:22 |
76.21 |
-279.75 |
-1295.07 |
11:21 |
76.21 |
-279.75 |
-1295.57 |
11:20 |
76.21 |
-279.75 |
-1296.45 |
11:19 |
76.21 |
-279.75 |
-1289.70 |
11:18 |
76.21 |
-279.75 |
-1281.20 |
11:17 |
76.21 |
-279.75 |
-1289.71 |
11:16 |
76.21 |
-279.75 |
-1288.21 |
11:15 |
76.21 |
-279.75 |
-1294.96 |
11:14 |
76.21 |
-279.75 |
-1288.60 |
11:13 |
76.21 |
-279.75 |
-1289.35 |
11:12 |
76.21 |
-279.75 |
-1289.98 |
11:11 |
76.21 |
-279.75 |
-1288.61 |
11:10 |
76.21 |
-279.75 |
-1271.37 |
11:09 |
76.21 |
-273.51 |
-1270.63 |
11:08 |
76.21 |
-273.51 |
-1271.25 |
11:07 |
76.21 |
-260.03 |
-1219.94 |
11:06 |
76.21 |
-206.84 |
-1202.80 |
11:05 |
76.21 |
-227.36 |
-1190.03 |
11:04 |
76.21 |
-227.36 |
-1188.91 |
11:03 |
76.21 |
-227.36 |
-1184.29 |
11:02 |
76.21 |
-227.36 |
-1182.67 |
11:01 |
76.21 |
-227.36 |
-1182.29 |
11:00 |
76.21 |
-227.36 |
-1176.04 |
10:59 |
76.21 |
-227.36 |
-1168.66 |
10:58 |
76.21 |
-227.36 |
-1166.41 |
10:57 |
76.21 |
-213.59 |
-1153.77 |
10:56 |
76.21 |
-231.26 |
-1151.01 |
10:55 |
76.21 |
-231.26 |
-1145.88 |
10:54 |
76.21 |
-231.26 |
-1142.13 |
10:53 |
76.21 |
-231.26 |
-1140.51 |
10:52 |
76.21 |
-231.26 |
-1154.91 |
10:51 |
76.21 |
-225.01 |
-1148.16 |
10:50 |
76.21 |
-225.01 |
-1136.53 |
10:49 |
76.21 |
-225.01 |
-1133.15 |
10:48 |
76.21 |
-225.01 |
-1134.65 |
10:47 |
76.21 |
-244.27 |
-1177.78 |
10:46 |
76.21 |
-244.27 |
-1178.78 |
10:45 |
76.21 |
-244.27 |
-1168.18 |
10:44 |
76.21 |
-244.27 |
-1158.07 |
10:43 |
76.21 |
-250.51 |
-1167.43 |
10:42 |
76.21 |
-258.11 |
-1162.32 |
10:41 |
76.21 |
-258.11 |
-1144.99 |
10:40 |
76.21 |
-258.11 |
-1143.75 |
10:39 |
76.21 |
-285.78 |
-1149.11 |
10:38 |
76.21 |
-266.10 |
-1144.62 |
10:37 |
76.21 |
-266.10 |
-1140.38 |
10:36 |
76.21 |
-266.10 |
-1128.92 |
10:35 |
76.21 |
-266.10 |
-1119.32 |
10:34 |
76.21 |
-262.99 |
-1105.60 |
10:33 |
76.21 |
-262.99 |
-1098.50 |
10:32 |
76.21 |
-262.99 |
-1086.53 |
10:31 |
76.21 |
-262.99 |
-1085.53 |
10:30 |
76.21 |
-275.23 |
-1069.95 |
10:29 |
76.21 |
-275.23 |
-1070.34 |
10:28 |
76.21 |
-275.61 |
-1067.10 |
10:27 |
76.21 |
-281.10 |
-1085.79 |
10:26 |
76.21 |
-261.28 |
-1077.08 |
10:25 |
76.21 |
-248.59 |
-1070.86 |
10:24 |
76.21 |
-257.19 |
-1058.27 |
10:23 |
76.21 |
-221.05 |
-1026.09 |
10:22 |
76.21 |
-221.05 |
-1019.48 |
10:21 |
76.21 |
-221.05 |
-1023.98 |
10:20 |
76.21 |
-232.07 |
-1005.87 |
10:19 |
76.21 |
-232.07 |
-979.39 |
10:18 |
76.21 |
-244.67 |
-985.26 |
10:17 |
76.21 |
-244.67 |
-982.02 |
10:16 |
76.21 |
-250.54 |
-961.45 |
10:15 |
76.21 |
-250.54 |
-964.82 |
10:14 |
15.58 |
-248.17 |
-977.67 |
10:13 |
15.58 |
-248.17 |
-967.47 |
10:12 |
15.58 |
-231.75 |
-973.33 |
10:11 |
15.58 |
-226.03 |
-965.74 |
10:10 |
52.93 |
-194.15 |
-903.49 |
10:09 |
52.93 |
-194.15 |
-890.28 |
10:08 |
52.93 |
-196.53 |
-870.34 |
10:07 |
52.93 |
-209.63 |
-857.50 |
10:06 |
52.93 |
-198.42 |
-856.51 |
10:05 |
90.31 |
-186.58 |
-825.49 |
10:04 |
90.31 |
-192.82 |
-818.27 |
10:03 |
90.31 |
-161.25 |
-784.87 |
10:02 |
90.31 |
-178.60 |
-774.64 |
10:01 |
90.31 |
-169.25 |
-728.76 |
10:00 |
90.31 |
-151.67 |
-683.88 |
09:59 |
90.31 |
-104.13 |
-655.06 |
09:58 |
90.31 |
-58.37 |
-532.41 |
09:57 |
90.31 |
-44.36 |
-496.98 |
09:56 |
90.31 |
-30.72 |
-502.26 |
09:55 |
90.31 |
-30.73 |
-450.66 |
09:54 |
90.31 |
-29.85 |
-418.58 |
09:53 |
90.31 |
-14.20 |
-404.44 |
09:52 |
90.31 |
2.10 |
-376.11 |
09:51 |
90.31 |
2.10 |
-363.05 |
09:50 |
90.31 |
7.38 |
-310.69 |
09:49 |
90.31 |
7.38 |
-314.09 |
09:48 |
90.31 |
1.09 |
-306.56 |
09:47 |
90.31 |
19.70 |
-322.53 |
09:46 |
90.31 |
19.70 |
-311.62 |
09:45 |
90.31 |
19.70 |
-268.90 |
09:44 |
2.19 |
19.70 |
-254.57 |
09:43 |
2.19 |
8.87 |
-260.98 |
09:42 |
2.19 |
15.27 |
-262.37 |
09:41 |
2.19 |
18.91 |
-224.63 |
09:40 |
2.19 |
56.45 |
-193.37 |
09:39 |
33.59 |
33.70 |
-172.27 |
09:38 |
33.59 |
33.70 |
-171.14 |
09:37 |
33.59 |
49.40 |
-145.37 |
09:36 |
0.00 |
30.15 |
-138.85 |
09:35 |
0.00 |
68.79 |
-114.06 |
09:34 |
0.00 |
34.79 |
-86.00 |
09:33 |
0.00 |
52.82 |
-84.63 |
09:32 |
0.00 |
53.95 |
-75.20 |
09:31 |
0.00 |
45.34 |
-57.94 |
09:30 |
0.00 |
37.85 |
1.27 |
|
大单资金:204.29万元 |
成交额占比:2.63% |
中单资金:-311.82万元 |
成交额占比:-4.02% |
小单资金:-1627.26万元 |
成交额占比:-20.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
12.55 |
-0.63% |
-272.53 |
483.31 |
90.31 |
5.01% |
2.10 |
0.12% |
-364.94 |
-20.23% |
20240509 |
12.63 |
2.27% |
2113.73 |
281.19 |
251.10 |
2.12% |
944.56 |
7.98% |
918.07 |
7.75% |
20240508 |
12.35 |
-1.04% |
-1656.83 |
1553.83 |
-286.04 |
-2.82% |
-169.01 |
-1.67% |
-1201.78 |
-11.84% |
20240507 |
12.48 |
-0.56% |
-1462.86 |
3592.53 |
304.81 |
2.23% |
-949.46 |
-6.94% |
-818.21 |
-5.98% |
20240506 |
12.55 |
0.80% |
-549.31 |
3459.67 |
123.13 |
0.75% |
-1304.87 |
-7.92% |
632.43 |
3.84% |
20240430 |
12.45 |
0.16% |
1275.68 |
4178.92 |
-111.81 |
-0.62% |
-773.40 |
-4.30% |
2160.89 |
12.02% |
20240429 |
12.43 |
2.05% |
2958.51 |
3701.15 |
1523.74 |
8.05% |
206.40 |
1.09% |
1228.37 |
6.49% |
20240426 |
12.18 |
3.13% |
4216.58 |
2902.74 |
1752.66 |
8.38% |
185.15 |
0.89% |
2278.77 |
10.90% |
20240425 |
11.81 |
0.85% |
530.82 |
753.35 |
171.95 |
1.10% |
291.25 |
1.86% |
67.62 |
0.43% |
20240424 |
11.71 |
2.63% |
3255.47 |
439.32 |
842.38 |
6.59% |
1045.71 |
8.18% |
1367.38 |
10.70% |
20240423 |
11.41 |
-0.61% |
-110.20 |
-393.08 |
-589.58 |
-6.42% |
277.11 |
3.02% |
202.27 |
2.20% |
20240422 |
11.48 |
0.61% |
704.63 |
33.80 |
725.33 |
5.56% |
613.82 |
4.71% |
-634.52 |
-4.86% |
20240419 |
11.41 |
-0.78% |
-2012.54 |
-1340.36 |
-396.73 |
-4.09% |
-910.40 |
-9.39% |
-705.41 |
-7.27% |
20240418 |
11.50 |
-0.26% |
474.66 |
-1259.09 |
-142.08 |
-1.06% |
205.77 |
1.53% |
410.97 |
3.06% |
20240417 |
11.53 |
3.04% |
-223.05 |
-1047.96 |
9.98 |
0.07% |
772.85 |
5.54% |
-1005.88 |
-7.22% |
20240416 |
11.19 |
-1.32% |
-2732.84 |
-1576.60 |
-162.70 |
-0.97% |
-1007.41 |
-6.00% |
-1562.73 |
-9.31% |
20240415 |
11.34 |
-1.39% |
-1552.76 |
-1384.91 |
-648.83 |
-4.92% |
-1006.14 |
-7.63% |
102.21 |
0.78% |
20240412 |
11.50 |
-1.03% |
-910.47 |
-3631.64 |
-315.46 |
-3.22% |
-75.29 |
-0.77% |
-519.72 |
-5.31% |
20240411 |
11.62 |
1.13% |
882.52 |
-861.75 |
69.05 |
0.62% |
224.03 |
2.00% |
589.44 |
5.26% |
20240410 |
11.49 |
-2.38% |
-2705.66 |
-2297.15 |
-518.66 |
-4.67% |
-1417.25 |
-12.75% |
-769.75 |
-6.93% |
20240409 |
11.77 |
1.90% |
702.99 |
-452.54 |
28.99 |
0.21% |
280.60 |
2.03% |
393.40 |
2.84% |
20240408 |
11.55 |
-7.53% |
-7846.60 |
-511.57 |
-2895.56 |
-9.62% |
-2263.85 |
-7.52% |
-2687.19 |
-8.93% |
20240403 |
12.49 |
1.88% |
-822.48 |
2487.42 |
2454.43 |
5.73% |
1581.97 |
3.69% |
-4858.88 |
-11.35% |
20240402 |
12.26 |
-1.05% |
-2974.73 |
-227.94 |
-1366.35 |
-12.31% |
-437.32 |
-3.94% |
-1171.06 |
-10.55% |
20240401 |
12.39 |
5.54% |
3448.17 |
323.19 |
1325.95 |
7.27% |
1121.80 |
6.15% |
1000.42 |
5.49% |
20240329 |
11.74 |
1.03% |
-29.71 |
-1682.76 |
-30.04 |
-0.41% |
101.73 |
1.39% |
-101.40 |
-1.39% |
20240328 |
11.62 |
2.38% |
-43.00 |
-1809.32 |
103.43 |
0.89% |
198.96 |
1.72% |
-345.39 |
-2.98% |
20240327 |
11.35 |
-4.38% |
-2209.33 |
-2648.61 |
-260.93 |
-2.25% |
-906.28 |
-7.82% |
-1042.12 |
-8.99% |
20240326 |
11.87 |
-1.49% |
-1933.70 |
-3060.24 |
-815.22 |
-5.59% |
-335.49 |
-2.30% |
-782.99 |
-5.37% |
20240325 |
12.05 |
-3.29% |
-4032.03 |
-3322.83 |
-680.00 |
-3.27% |
-2392.90 |
-11.49% |
-959.13 |
-4.61% |
000636风华高科 大单资金流向:成交单大于等于6万股或者30万元以上。
000636风华高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000636风华高科 小单资金流向:成交单小于1万股或5万元。
如何看风华高科[000636]资金流向的流入和流出呢?什么是风华高科[000636]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
风华高科[000636]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对风华高科[000636]资金流向的计算方法不同,所以数据会有不一致的情况。
|