002045国光电器 今日实时资金流向 |
15:00 |
406.17 |
1075.83 |
0.00 |
14:59 |
258.68 |
1085.55 |
0.00 |
14:58 |
258.68 |
1085.55 |
0.00 |
14:57 |
258.68 |
1085.55 |
0.00 |
14:56 |
258.68 |
1181.63 |
0.00 |
14:55 |
258.68 |
1157.91 |
0.00 |
14:54 |
216.17 |
1215.31 |
0.00 |
14:53 |
185.20 |
1201.69 |
0.00 |
14:52 |
85.22 |
1159.86 |
0.00 |
14:51 |
85.22 |
1142.89 |
0.00 |
14:50 |
85.22 |
1137.72 |
0.00 |
14:49 |
85.22 |
1133.57 |
0.00 |
14:48 |
85.22 |
1125.81 |
0.00 |
14:47 |
85.22 |
1109.24 |
0.00 |
14:46 |
7.58 |
1133.01 |
0.00 |
14:45 |
7.58 |
1120.86 |
0.00 |
14:44 |
7.58 |
1094.11 |
0.00 |
14:43 |
7.58 |
1094.11 |
0.00 |
14:42 |
7.58 |
1063.74 |
0.00 |
14:41 |
7.58 |
1063.74 |
0.00 |
14:40 |
7.58 |
1065.93 |
0.00 |
14:39 |
7.58 |
1056.76 |
0.00 |
14:38 |
41.54 |
1069.67 |
0.00 |
14:37 |
41.54 |
1069.67 |
0.00 |
14:36 |
41.54 |
1042.53 |
0.00 |
14:35 |
41.54 |
1048.61 |
0.00 |
14:34 |
41.54 |
1039.30 |
0.00 |
14:33 |
41.54 |
1039.30 |
0.00 |
14:32 |
41.54 |
1032.84 |
0.00 |
14:31 |
41.54 |
1032.84 |
0.00 |
14:30 |
41.54 |
1027.29 |
0.00 |
14:29 |
9.22 |
1027.29 |
0.00 |
14:28 |
9.22 |
1027.29 |
0.00 |
14:27 |
9.22 |
1027.29 |
0.00 |
14:26 |
9.22 |
1027.29 |
0.00 |
14:25 |
9.22 |
1026.38 |
0.00 |
14:24 |
9.22 |
1047.57 |
0.00 |
14:23 |
9.22 |
1047.57 |
0.00 |
14:22 |
9.22 |
1041.11 |
0.00 |
14:21 |
9.22 |
1041.11 |
0.00 |
14:20 |
9.22 |
1016.43 |
0.00 |
14:19 |
9.22 |
992.31 |
0.00 |
14:18 |
54.50 |
992.31 |
0.00 |
14:17 |
54.50 |
1006.50 |
0.00 |
14:16 |
54.50 |
971.67 |
0.00 |
14:15 |
54.50 |
991.00 |
0.00 |
14:14 |
54.50 |
991.00 |
0.00 |
14:13 |
54.50 |
998.47 |
0.00 |
14:12 |
54.50 |
997.56 |
0.00 |
14:11 |
54.50 |
990.73 |
0.00 |
14:10 |
54.50 |
998.20 |
0.00 |
14:09 |
54.50 |
998.20 |
0.00 |
14:08 |
54.50 |
992.66 |
0.00 |
14:07 |
54.50 |
1001.02 |
0.00 |
14:06 |
126.25 |
1031.37 |
0.00 |
14:05 |
126.25 |
1049.00 |
0.00 |
14:04 |
126.25 |
1049.00 |
0.00 |
14:03 |
126.25 |
1035.86 |
0.00 |
14:02 |
126.25 |
1035.86 |
0.00 |
14:01 |
126.25 |
1032.37 |
0.00 |
14:00 |
126.25 |
1063.53 |
0.00 |
13:59 |
126.25 |
1046.89 |
0.00 |
13:58 |
126.25 |
1134.62 |
0.00 |
13:57 |
126.25 |
1134.62 |
0.00 |
13:56 |
126.25 |
1127.39 |
0.00 |
13:55 |
126.25 |
1106.86 |
0.00 |
13:54 |
126.25 |
1098.22 |
0.00 |
13:53 |
126.25 |
1109.05 |
0.00 |
13:52 |
275.01 |
1149.58 |
0.00 |
13:51 |
275.01 |
1159.65 |
0.00 |
13:50 |
275.01 |
1135.04 |
0.00 |
13:49 |
275.01 |
1134.52 |
0.00 |
13:48 |
275.01 |
1105.92 |
0.00 |
13:47 |
275.01 |
1086.52 |
0.00 |
13:46 |
275.01 |
1090.91 |
0.00 |
13:45 |
328.46 |
1095.43 |
0.00 |
13:44 |
328.46 |
1095.43 |
0.00 |
13:43 |
328.46 |
1095.43 |
0.00 |
13:42 |
328.46 |
1114.91 |
0.00 |
13:41 |
328.46 |
1089.99 |
0.00 |
13:40 |
468.71 |
1209.00 |
0.00 |
13:39 |
529.93 |
1194.46 |
0.00 |
13:38 |
529.93 |
1202.12 |
0.00 |
13:37 |
529.93 |
1207.57 |
0.00 |
13:36 |
529.93 |
1193.68 |
0.00 |
13:35 |
499.19 |
1188.36 |
0.00 |
13:34 |
499.19 |
1198.35 |
0.00 |
13:33 |
499.19 |
1208.85 |
0.00 |
13:32 |
499.19 |
1203.01 |
0.00 |
13:31 |
499.19 |
1176.93 |
0.00 |
13:30 |
499.19 |
1159.31 |
0.00 |
13:29 |
499.19 |
1159.31 |
0.00 |
13:28 |
499.19 |
1172.27 |
0.00 |
13:27 |
499.19 |
1162.29 |
0.00 |
13:26 |
499.19 |
1172.00 |
0.00 |
13:25 |
564.00 |
1177.57 |
0.00 |
13:24 |
564.00 |
1152.27 |
0.00 |
13:23 |
616.79 |
1143.20 |
0.00 |
13:22 |
649.89 |
1113.18 |
0.00 |
13:21 |
649.89 |
1096.16 |
0.00 |
13:20 |
649.89 |
1096.16 |
0.00 |
13:19 |
649.89 |
1096.16 |
0.00 |
13:18 |
714.79 |
1099.27 |
0.00 |
13:17 |
714.79 |
1098.73 |
0.00 |
13:16 |
714.79 |
1092.24 |
0.00 |
13:15 |
714.79 |
1085.87 |
0.00 |
13:14 |
674.42 |
1085.87 |
0.00 |
13:13 |
674.42 |
1058.74 |
0.00 |
13:12 |
674.42 |
1042.78 |
0.00 |
13:11 |
674.42 |
1042.78 |
0.00 |
13:10 |
674.42 |
1058.33 |
0.00 |
13:09 |
674.42 |
1040.05 |
0.00 |
13:08 |
674.42 |
1024.49 |
0.00 |
13:07 |
685.69 |
1005.05 |
0.00 |
13:06 |
685.69 |
929.30 |
0.00 |
13:05 |
685.69 |
939.93 |
0.00 |
13:04 |
685.69 |
895.21 |
0.00 |
13:03 |
685.69 |
884.85 |
0.00 |
13:02 |
685.69 |
884.85 |
0.00 |
13:01 |
685.69 |
874.87 |
0.00 |
11:30 |
640.72 |
872.78 |
0.00 |
11:29 |
640.72 |
908.19 |
0.00 |
11:28 |
640.72 |
908.19 |
0.00 |
11:27 |
640.72 |
928.66 |
0.00 |
11:26 |
640.72 |
913.76 |
0.00 |
11:25 |
640.72 |
913.76 |
0.00 |
11:24 |
608.35 |
904.44 |
0.00 |
11:23 |
608.35 |
891.49 |
0.00 |
11:22 |
608.35 |
852.64 |
0.00 |
11:21 |
608.35 |
858.07 |
0.00 |
11:20 |
608.35 |
868.56 |
0.00 |
11:19 |
596.41 |
862.72 |
0.00 |
11:18 |
593.20 |
862.72 |
0.00 |
11:17 |
642.76 |
862.72 |
0.00 |
11:16 |
516.24 |
862.72 |
0.00 |
11:15 |
516.24 |
848.35 |
0.00 |
11:14 |
516.24 |
848.35 |
0.00 |
11:13 |
516.24 |
842.40 |
0.00 |
11:12 |
548.41 |
817.55 |
0.00 |
11:11 |
548.41 |
817.55 |
0.00 |
11:10 |
548.41 |
817.55 |
0.00 |
11:09 |
548.41 |
843.43 |
0.00 |
11:08 |
548.41 |
876.81 |
0.00 |
11:07 |
548.41 |
876.81 |
0.00 |
11:06 |
548.41 |
851.56 |
0.00 |
11:05 |
548.41 |
822.56 |
0.00 |
11:04 |
548.41 |
804.32 |
0.00 |
11:03 |
548.41 |
812.21 |
0.00 |
11:02 |
510.37 |
806.64 |
0.00 |
11:01 |
510.37 |
826.03 |
0.00 |
11:00 |
510.37 |
826.03 |
0.00 |
10:59 |
510.37 |
786.72 |
0.00 |
10:58 |
510.37 |
786.72 |
0.00 |
10:57 |
479.49 |
770.32 |
0.00 |
10:56 |
479.49 |
764.64 |
0.00 |
10:55 |
479.49 |
764.64 |
0.00 |
10:54 |
399.32 |
772.38 |
0.00 |
10:53 |
399.32 |
766.57 |
0.00 |
10:52 |
399.32 |
766.57 |
0.00 |
10:51 |
399.32 |
756.25 |
0.00 |
10:50 |
399.32 |
762.70 |
0.00 |
10:49 |
399.32 |
762.70 |
0.00 |
10:48 |
399.32 |
756.13 |
0.00 |
10:47 |
399.32 |
749.68 |
0.00 |
10:46 |
365.78 |
749.68 |
0.00 |
10:45 |
365.78 |
756.76 |
0.00 |
10:44 |
365.78 |
743.98 |
0.00 |
10:43 |
365.78 |
730.33 |
0.00 |
10:42 |
365.78 |
746.16 |
0.00 |
10:41 |
365.78 |
746.16 |
0.00 |
10:40 |
365.78 |
746.16 |
0.00 |
10:39 |
365.78 |
728.13 |
0.00 |
10:38 |
365.78 |
718.08 |
0.00 |
10:37 |
365.78 |
738.41 |
0.00 |
10:36 |
365.78 |
757.84 |
0.00 |
10:35 |
410.79 |
757.84 |
0.00 |
10:34 |
410.79 |
757.84 |
0.00 |
10:33 |
410.79 |
790.29 |
0.00 |
10:32 |
410.79 |
790.93 |
0.00 |
10:31 |
410.79 |
797.62 |
0.00 |
10:30 |
410.79 |
784.74 |
0.00 |
10:29 |
410.79 |
803.55 |
0.00 |
10:28 |
410.79 |
776.74 |
0.00 |
10:27 |
410.79 |
760.38 |
0.00 |
10:26 |
410.79 |
779.55 |
0.00 |
10:25 |
410.79 |
795.90 |
0.00 |
10:24 |
410.79 |
831.99 |
0.00 |
10:23 |
410.79 |
831.99 |
0.00 |
10:22 |
410.79 |
826.44 |
0.00 |
10:21 |
410.79 |
831.85 |
0.00 |
10:20 |
410.79 |
809.28 |
0.00 |
10:19 |
410.79 |
814.43 |
0.00 |
10:18 |
410.79 |
785.14 |
0.00 |
10:17 |
410.79 |
831.70 |
0.00 |
10:16 |
410.79 |
838.14 |
0.00 |
10:15 |
410.79 |
826.78 |
0.00 |
10:14 |
410.79 |
706.54 |
0.00 |
10:13 |
410.79 |
671.45 |
0.00 |
10:12 |
410.79 |
667.19 |
0.00 |
10:11 |
328.07 |
658.05 |
0.00 |
10:10 |
328.07 |
673.48 |
0.00 |
10:09 |
328.07 |
642.59 |
0.00 |
10:08 |
328.07 |
620.47 |
0.00 |
10:07 |
328.07 |
622.91 |
0.00 |
10:06 |
328.07 |
655.59 |
0.00 |
10:05 |
328.07 |
657.39 |
0.00 |
10:04 |
328.07 |
650.95 |
0.00 |
10:03 |
328.07 |
640.75 |
0.00 |
10:02 |
328.07 |
608.76 |
0.00 |
10:01 |
250.66 |
551.63 |
0.00 |
10:00 |
250.66 |
487.76 |
0.00 |
09:59 |
250.66 |
487.76 |
0.00 |
09:58 |
199.04 |
475.41 |
0.00 |
09:57 |
199.04 |
466.55 |
0.00 |
09:56 |
199.04 |
499.52 |
0.00 |
09:55 |
233.07 |
458.93 |
0.00 |
09:54 |
233.07 |
446.09 |
0.00 |
09:53 |
233.07 |
435.04 |
0.00 |
09:52 |
233.07 |
429.50 |
0.00 |
09:51 |
148.19 |
363.13 |
0.00 |
09:50 |
148.19 |
389.13 |
0.00 |
09:49 |
148.19 |
382.05 |
0.00 |
09:48 |
148.19 |
347.79 |
0.00 |
09:47 |
148.19 |
342.40 |
0.00 |
09:46 |
148.19 |
337.02 |
0.00 |
09:45 |
185.97 |
329.44 |
0.00 |
09:44 |
78.37 |
234.77 |
0.00 |
09:43 |
78.37 |
182.89 |
0.00 |
09:42 |
78.37 |
190.94 |
0.00 |
09:41 |
41.74 |
179.42 |
0.00 |
09:40 |
-36.98 |
219.92 |
0.00 |
09:39 |
-36.98 |
210.58 |
0.00 |
09:38 |
-36.98 |
215.18 |
0.00 |
09:37 |
-36.98 |
204.41 |
0.00 |
09:36 |
-36.98 |
160.44 |
0.00 |
09:35 |
-36.98 |
108.18 |
0.00 |
09:34 |
-36.98 |
61.23 |
0.00 |
09:33 |
-36.98 |
100.50 |
0.00 |
09:32 |
-36.98 |
106.38 |
0.00 |
09:31 |
0.00 |
38.16 |
0.00 |
09:30 |
0.00 |
-18.11 |
0.00 |
|
大单资金:406.17万元 |
成交额占比:2.66% |
中单资金:1075.83万元 |
成交额占比:7.05% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
12.96 |
2.05% |
2380.86 |
2710.54 |
406.17 |
2.66% |
1075.83 |
7.05% |
898.86 |
5.89% |
20240425 |
12.70 |
0.63% |
1834.93 |
2075.21 |
929.11 |
8.48% |
126.89 |
1.16% |
778.93 |
7.11% |
20240424 |
12.62 |
0.64% |
1060.29 |
1270.16 |
417.92 |
3.44% |
418.69 |
3.45% |
223.68 |
1.84% |
20240423 |
12.54 |
2.28% |
157.59 |
1138.55 |
913.03 |
7.12% |
-101.74 |
-0.79% |
-653.70 |
-5.09% |
20240422 |
12.26 |
0.66% |
468.46 |
-291.19 |
44.31 |
0.58% |
456.40 |
5.97% |
-32.25 |
-0.42% |
20240419 |
12.18 |
-2.79% |
-2059.24 |
-257.36 |
-229.16 |
-2.25% |
-1138.02 |
-11.19% |
-692.06 |
-6.80% |
20240418 |
12.53 |
0.40% |
-289.22 |
-323.26 |
124.06 |
1.00% |
-502.79 |
-4.07% |
89.51 |
0.72% |
20240417 |
12.48 |
6.39% |
2953.22 |
-639.95 |
286.31 |
1.80% |
1390.73 |
8.76% |
1276.18 |
8.04% |
20240416 |
11.73 |
-7.78% |
-3457.79 |
-2044.09 |
-516.71 |
-2.94% |
-1843.55 |
-10.49% |
-1097.53 |
-6.25% |
20240415 |
12.72 |
-1.40% |
-714.09 |
-1026.15 |
78.14 |
0.50% |
-464.87 |
-2.98% |
-327.36 |
-2.10% |
20240412 |
12.90 |
-1.30% |
-1708.81 |
-1894.57 |
-295.06 |
-3.02% |
-556.29 |
-5.69% |
-857.46 |
-8.76% |
20240411 |
13.07 |
-0.46% |
-344.01 |
-1797.41 |
-192.63 |
-2.34% |
59.50 |
0.72% |
-210.88 |
-2.57% |
20240410 |
13.13 |
-2.38% |
-5097.76 |
-1895.78 |
-1117.83 |
-9.12% |
-2032.79 |
-16.58% |
-1947.14 |
-15.88% |
20240409 |
13.45 |
1.82% |
1119.74 |
-1697.67 |
501.23 |
4.62% |
581.08 |
5.35% |
37.43 |
0.34% |
20240408 |
13.21 |
-1.56% |
-2742.57 |
-2466.51 |
-790.28 |
-5.86% |
-787.93 |
-5.84% |
-1164.36 |
-8.63% |
20240403 |
13.42 |
-0.52% |
-2667.29 |
-871.42 |
-197.90 |
-1.55% |
-1353.67 |
-10.59% |
-1115.72 |
-8.73% |
20240402 |
13.49 |
-0.74% |
-2228.14 |
-1793.78 |
-291.00 |
-2.56% |
-1415.84 |
-12.48% |
-521.30 |
-4.59% |
20240401 |
13.59 |
1.87% |
339.95 |
-2836.30 |
-919.72 |
-6.36% |
679.93 |
4.70% |
579.74 |
4.01% |
20240329 |
13.34 |
0.91% |
-386.14 |
2629.42 |
-267.61 |
-2.45% |
-238.62 |
-2.18% |
120.09 |
1.10% |
20240328 |
13.22 |
3.61% |
2456.11 |
1623.63 |
804.81 |
4.54% |
311.52 |
1.76% |
1339.78 |
7.56% |
20240327 |
12.76 |
-5.20% |
-3097.04 |
-780.89 |
-1120.26 |
-5.32% |
-2149.45 |
-10.21% |
172.67 |
0.82% |
20240326 |
13.46 |
-3.24% |
-4368.76 |
335.40 |
-1333.52 |
-4.56% |
-2009.90 |
-6.88% |
-1025.34 |
-3.51% |
20240325 |
13.91 |
1.09% |
4091.10 |
360.15 |
4546.00 |
10.68% |
791.31 |
1.86% |
-1246.21 |
-2.93% |
20240322 |
13.76 |
-0.36% |
-1894.92 |
-3272.97 |
-1273.40 |
-7.09% |
-1091.84 |
-6.08% |
470.32 |
2.62% |
20240321 |
13.81 |
-0.86% |
-2727.92 |
-877.44 |
-1599.71 |
-8.77% |
-1354.67 |
-7.42% |
226.46 |
1.24% |
20240320 |
13.93 |
0.43% |
64.35 |
-1850.63 |
-3.97 |
-0.03% |
-557.80 |
-3.55% |
626.12 |
3.98% |
20240319 |
13.87 |
-0.64% |
-2533.73 |
137.32 |
-1308.77 |
-6.15% |
-1377.11 |
-6.47% |
152.15 |
0.71% |
20240318 |
13.96 |
1.82% |
2195.54 |
-910.09 |
912.88 |
3.54% |
1048.44 |
4.06% |
234.22 |
0.91% |
20240315 |
13.71 |
0.96% |
1502.38 |
-1778.45 |
1122.13 |
7.90% |
25.85 |
0.18% |
354.40 |
2.49% |
20240314 |
13.58 |
-1.24% |
-5533.90 |
-3750.65 |
-2572.90 |
-13.13% |
-2743.98 |
-14.00% |
-217.02 |
-1.11% |
002045国光电器 大单资金流向:成交单大于等于6万股或者30万元以上。
002045国光电器 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002045国光电器 小单资金流向:成交单小于1万股或5万元。
如何看国光电器[002045]资金流向的流入和流出呢?什么是国光电器[002045]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国光电器[002045]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国光电器[002045]资金流向的计算方法不同,所以数据会有不一致的情况。
|