您的位置:查股网 > 股票资金 > 000727 冠捷科技
股票行情消息查询:

000727
冠捷科技

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

冠捷科技000727资金查询 股票资金流向

000727冠捷科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3232.58 -1749.00 -2294.55
14:59 -3212.94 -1736.00 -2288.84
14:58 -3212.94 -1736.00 -2288.84
14:57 -3212.94 -1736.00 -2288.81
14:56 -3212.94 -1729.08 -2284.23
14:55 -3236.70 -1718.46 -2264.66
14:54 -3236.70 -1719.19 -2252.40
14:53 -3171.96 -1710.05 -2239.11
14:52 -3171.96 -1714.70 -2231.45
14:51 -3083.13 -1706.19 -2208.56
14:50 -3083.13 -1689.19 -2202.71
14:49 -3083.13 -1684.71 -2180.87
14:48 -3083.13 -1679.90 -2173.63
14:47 -3083.13 -1681.21 -2166.94
14:46 -3083.13 -1681.21 -2162.99
14:45 -3083.13 -1674.49 -2167.35
14:44 -3105.99 -1660.14 -2167.60
14:43 -3105.99 -1654.76 -2166.52
14:42 -3105.99 -1654.28 -2159.27
14:41 -3105.99 -1641.96 -2142.37
14:40 -3083.88 -1627.89 -2139.85
14:39 -3083.88 -1621.17 -2138.11
14:38 -3083.88 -1614.45 -2134.76
14:37 -3083.88 -1614.45 -2134.66
14:36 -3083.88 -1604.89 -2134.36
14:35 -3083.88 -1604.89 -2129.40
14:34 -3083.88 -1604.89 -2115.50
14:33 -3083.88 -1601.91 -2116.18
14:32 -3083.88 -1597.40 -2114.96
14:31 -3083.88 -1603.63 -2115.87
14:30 -3072.37 -1599.55 -2119.51
14:29 -3088.49 -1599.31 -2116.10
14:28 -3088.49 -1627.50 -2154.88
14:27 -3088.44 -1625.48 -2143.07
14:26 -3088.44 -1628.87 -2143.82
14:25 -3105.96 -1631.83 -2150.06
14:24 -3105.96 -1636.13 -2152.20
14:23 -3105.96 -1645.06 -2151.67
14:22 -3122.46 -1640.29 -2152.81
14:21 -3122.46 -1638.06 -2145.84
14:20 -3122.46 -1623.11 -2145.55
14:19 -3104.18 -1623.11 -2145.79
14:18 -3104.18 -1625.36 -2141.87
14:17 -3099.56 -1632.08 -2129.77
14:16 -3099.56 -1645.23 -2132.63
14:15 -3099.56 -1663.49 -2134.02
14:14 -3059.80 -1668.59 -2128.87
14:13 -3082.20 -1668.65 -2131.76
14:12 -3021.27 -1679.33 -2133.59
14:11 -3043.67 -1687.14 -2134.48
14:10 -3043.67 -1682.69 -2130.31
14:09 -2661.41 -1650.75 -2071.72
14:08 -2661.41 -1651.74 -2056.32
14:07 -2625.26 -1626.03 -1981.34
14:06 -2625.26 -1626.03 -1967.75
14:05 -2607.34 -1612.79 -1955.08
14:04 -2607.34 -1612.79 -1924.38
14:03 -2624.53 -1609.21 -1914.93
14:02 -2624.53 -1611.48 -1916.00
14:01 -2624.53 -1606.41 -1919.90
14:00 -2624.53 -1604.17 -1923.40
13:59 -2624.53 -1588.40 -1922.33
13:58 -2624.53 -1588.40 -1923.31
13:57 -2624.53 -1588.40 -1906.87
13:56 -2624.53 -1588.40 -1910.66
13:55 -2643.59 -1588.40 -1911.60
13:54 -2608.87 -1590.65 -1910.11
13:53 -2608.87 -1588.41 -1909.40
13:52 -2608.87 -1588.41 -1910.06
13:51 -2608.87 -1588.41 -1914.38
13:50 -2608.87 -1590.66 -1909.58
13:49 -2608.87 -1590.66 -1913.75
13:48 -2608.87 -1592.91 -1910.75
13:47 -2608.87 -1586.87 -1906.37
13:46 -2557.35 -1584.82 -1905.17
13:45 -2557.35 -1584.82 -1903.73
13:44 -2557.35 -1584.82 -1899.66
13:43 -2391.54 -1574.27 -1904.57
13:42 -2391.54 -1585.56 -1906.09
13:41 -2391.54 -1591.86 -1921.29
13:40 -2377.59 -1532.19 -1881.73
13:39 -2377.59 -1517.15 -1875.89
13:38 -2377.59 -1509.43 -1839.32
13:37 -2377.59 -1509.43 -1831.81
13:36 -2355.09 -1509.43 -1823.63
13:35 -2355.09 -1502.23 -1812.79
13:34 -2355.09 -1493.41 -1809.29
13:33 -2355.09 -1475.16 -1750.32
13:32 -2355.09 -1459.57 -1718.64
13:31 -2355.09 -1459.57 -1719.60
13:30 -2355.09 -1460.81 -1717.24
13:29 -2355.09 -1472.80 -1719.09
13:28 -2375.07 -1477.77 -1726.80
13:27 -2375.07 -1483.11 -1726.52
13:26 -2375.07 -1483.11 -1728.31
13:25 -2375.07 -1483.11 -1729.06
13:24 -2375.07 -1483.11 -1731.81
13:23 -2375.07 -1480.34 -1732.36
13:22 -2375.07 -1473.38 -1730.74
13:21 -2375.07 -1476.71 -1726.44
13:20 -2375.07 -1476.71 -1728.62
13:19 -2375.07 -1476.97 -1731.47
13:18 -2375.07 -1479.27 -1733.83
13:17 -2375.07 -1479.27 -1729.43
13:16 -2375.07 -1479.27 -1731.49
13:15 -2375.07 -1488.32 -1736.90
13:14 -2375.07 -1497.27 -1734.44
13:13 -2375.07 -1503.44 -1740.57
13:12 -2345.82 -1503.44 -1740.31
13:11 -2363.71 -1537.39 -1752.00
13:10 -2335.34 -1558.07 -1762.51
13:09 -2429.03 -1622.86 -1799.22
13:08 -2429.03 -1628.29 -1799.63
13:07 -2429.03 -1634.59 -1799.04
13:06 -2429.03 -1634.59 -1799.33
13:05 -2429.03 -1653.44 -1804.57
13:04 -2429.03 -1658.52 -1804.20
13:03 -2429.03 -1673.46 -1803.75
13:02 -2429.03 -1675.71 -1802.75
13:01 -2429.03 -1682.75 -1798.00
11:30 -2429.03 -1686.16 -1789.91
11:29 -2429.03 -1714.44 -1799.09
11:28 -2429.03 -1714.44 -1800.02
11:27 -2429.03 -1719.94 -1804.58
11:26 -2429.03 -1722.04 -1802.74
11:25 -2429.03 -1724.46 -1802.15
11:24 -2429.03 -1726.76 -1800.99
11:23 -2429.03 -1724.82 -1798.17
11:22 -2429.03 -1720.34 -1799.38
11:21 -2429.03 -1720.34 -1795.96
11:20 -2429.03 -1702.22 -1782.10
11:19 -2429.03 -1702.22 -1780.48
11:18 -2429.03 -1702.22 -1774.86
11:17 -2429.03 -1698.52 -1778.92
11:16 -2429.03 -1695.84 -1778.35
11:15 -2406.65 -1695.84 -1777.31
11:14 -2406.65 -1693.44 -1775.45
11:13 -2406.65 -1683.38 -1773.11
11:12 -2406.65 -1683.38 -1768.33
11:11 -2406.65 -1683.38 -1763.63
11:10 -2406.65 -1669.38 -1773.67
11:09 -2429.43 -1671.80 -1769.10
11:08 -2429.43 -1671.80 -1755.98
11:07 -2367.10 -1652.63 -1678.35
11:06 -2367.10 -1644.43 -1645.94
11:05 -2367.10 -1623.31 -1642.75
11:04 -2367.10 -1618.06 -1636.26
11:03 -2367.10 -1624.66 -1635.47
11:02 -2367.10 -1638.00 -1635.24
11:01 -2370.65 -1646.55 -1632.19
11:00 -2370.65 -1665.18 -1628.82
10:59 -2345.36 -1671.65 -1631.59
10:58 -2345.36 -1669.41 -1632.32
10:57 -2345.36 -1669.03 -1626.69
10:56 -2345.36 -1666.79 -1624.15
10:55 -2345.36 -1665.75 -1620.86
10:54 -2345.36 -1670.25 -1612.06
10:53 -2345.36 -1665.61 -1607.02
10:52 -2345.36 -1659.74 -1605.77
10:51 -2345.36 -1648.78 -1594.90
10:50 -2345.36 -1645.15 -1586.47
10:49 -2345.36 -1642.00 -1582.91
10:48 -2345.36 -1639.05 -1584.47
10:47 -2345.36 -1648.36 -1578.73
10:46 -2345.36 -1634.43 -1568.82
10:45 -2345.36 -1625.56 -1556.88
10:44 -2345.36 -1628.94 -1545.77
10:43 -2468.24 -1678.17 -1538.96
10:42 -2468.24 -1667.99 -1547.15
10:41 -2468.24 -1679.54 -1547.37
10:40 -2468.24 -1679.54 -1548.39
10:39 -2468.24 -1684.02 -1553.25
10:38 -2468.24 -1677.36 -1557.07
10:37 -2445.94 -1652.72 -1555.63
10:36 -2445.94 -1641.68 -1561.71
10:35 -2445.94 -1641.83 -1561.88
10:34 -2445.94 -1643.88 -1548.66
10:33 -2484.10 -1652.84 -1542.41
10:32 -2402.14 -1590.95 -1425.40
10:31 -2402.14 -1593.60 -1415.79
10:30 -2402.14 -1579.02 -1401.34
10:29 -2379.74 -1592.02 -1395.46
10:28 -2379.74 -1581.56 -1380.56
10:27 -2380.35 -1564.59 -1370.51
10:26 -2380.35 -1553.38 -1374.19
10:25 -2380.35 -1557.43 -1362.55
10:24 -2380.35 -1547.78 -1358.86
10:23 -2380.35 -1546.23 -1347.08
10:22 -2380.35 -1541.28 -1342.65
10:21 -2380.35 -1509.04 -1304.63
10:20 -2380.35 -1512.19 -1300.30
10:19 -2380.35 -1509.95 -1287.40
10:18 -2380.35 -1505.08 -1284.41
10:17 -2380.35 -1489.31 -1274.41
10:16 -2345.30 -1452.73 -1227.53
10:15 -2345.30 -1433.84 -1220.48
10:14 -2345.30 -1428.90 -1203.40
10:13 -2261.05 -1328.16 -1144.15
10:12 -2163.30 -1217.53 -1105.25
10:11 -2163.30 -1171.05 -1062.99
10:10 -2163.30 -1154.72 -1031.99
10:09 -2163.30 -1150.32 -1023.94
10:08 -2163.30 -1150.32 -1009.15
10:07 -2163.30 -1144.83 -1002.43
10:06 -2205.48 -1148.38 -1006.12
10:05 -2194.34 -1148.38 -1006.46
10:04 -2194.34 -1145.28 -999.86
10:03 -2194.34 -1143.34 -992.60
10:02 -2228.50 -1124.97 -970.46
10:01 -2228.50 -1083.02 -941.35
10:00 -2076.63 -1006.28 -889.19
09:59 -2076.63 -1008.69 -884.92
09:58 -2090.13 -1016.84 -872.64
09:57 -2112.63 -994.83 -864.50
09:56 -1949.18 -883.50 -832.99
09:55 -1584.73 -764.02 -754.12
09:54 -1562.23 -735.49 -726.51
09:53 -1445.16 -744.14 -686.09
09:52 -1242.97 -508.18 -471.45
09:51 -1242.97 -505.06 -467.47
09:50 -1242.97 -514.97 -444.56
09:49 -1243.37 -528.76 -439.43
09:48 -1220.11 -535.43 -440.47
09:47 -1174.37 -516.20 -405.75
09:46 -1106.03 -435.45 -338.94
09:45 -1106.03 -427.64 -297.08
09:44 -1106.03 -430.60 -293.04
09:43 -1106.03 -431.76 -284.37
09:42 -1106.03 -404.01 -261.00
09:41 -734.80 -163.86 -138.80
09:40 -734.80 -161.09 -119.32
09:39 -699.18 -149.66 -112.65
09:38 -685.67 -145.83 -107.31
09:37 -730.49 -88.69 -50.83
09:36 -331.85 -44.72 -19.41
09:35 -331.85 -50.84 -2.49
09:34 -347.83 -9.35 27.06
09:33 -77.25 28.09 29.89
09:32 -77.25 35.91 40.24
09:31 -59.48 31.22 37.51
09:30 0.00 0.00 1.68
大单资金:-3232.58万元 成交额占比:-20.68%
中单资金:-1749.00万元 成交额占比:-11.19%
小单资金:-2294.55万元 成交额占比:-14.68%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240510 2.24 -2.61% -7276.13 -6765.48 -3232.58 -20.68% -1749.00 -11.19% -2294.55 -14.68%
20240509 2.30 0.88% 352.16 -8322.35 730.59 6.04% 182.91 1.51% -561.34 -4.64%
20240508 2.28 -2.56% -6178.47 -9251.27 -2103.28 -14.08% -1464.89 -9.81% -2610.30 -17.48%
20240507 2.34 -0.85% -1652.21 -4474.31 -539.38 -4.36% -27.87 -0.23% -1084.96 -8.76%
20240506 2.36 -0.84% -4216.20 -4954.19 -1620.83 -7.53% -1143.97 -5.31% -1451.40 -6.74%
20240430 2.38 -4.80% -4414.29 -2157.83 -4789.45 -22.98% -244.79 -1.17% 619.95 2.97%
20240429 2.50 2.46% 1530.67 1921.54 -198.33 -1.64% 516.57 4.27% 1212.43 10.02%
20240426 2.44 3.83% 5401.91 1666.72 2673.68 19.21% 684.20 4.92% 2044.03 14.68%
20240425 2.35 -1.26% -881.54 -2293.93 -1019.26 -12.88% -453.65 -5.73% 591.37 7.48%
20240424 2.38 3.03% 3898.36 -2152.90 1175.53 10.21% 1185.80 10.30% 1537.03 13.35%
20240423 2.31 -0.86% -1836.90 -1862.91 -710.08 -7.44% -822.37 -8.62% -304.45 -3.19%
20240422 2.33 -0.43% -540.57 -1830.76 -453.15 -4.53% -254.73 -2.54% 167.31 1.67%
20240419 2.34 -1.27% -1954.88 -2805.43 -1286.97 -13.80% -329.82 -3.54% -338.09 -3.63%
20240418 2.37 -1.66% -1128.50 -1316.26 -878.23 -8.28% -269.35 -2.54% 19.08 0.18%
20240417 2.41 6.17% 2782.46 -615.33 1465.52 10.10% 714.59 4.92% 602.35 4.15%
20240416 2.27 -4.62% -2465.35 -2656.67 -677.93 -4.11% -1290.56 -7.83% -496.86 -3.01%
20240415 2.38 -2.06% -2659.17 -2066.74 -1427.82 -9.97% -646.88 -4.52% -584.47 -4.08%
20240412 2.43 0.00% 3.05 -2070.90 202.20 1.98% -212.61 -2.08% 13.46 0.13%
20240411 2.43 0.00% 505.82 -3363.76 -177.30 -1.67% 610.52 5.76% 72.60 0.69%
20240410 2.43 -2.41% -1941.70 -5068.20 -575.82 -5.71% -705.79 -7.00% -660.09 -6.55%
20240409 2.49 0.00% -539.81 -2296.57 -88.00 -0.88% 117.26 1.18% -569.07 -5.72%
20240408 2.49 -3.11% -4223.01 -2390.67 -1431.98 -10.63% -1438.46 -10.68% -1352.57 -10.04%
20240403 2.57 -0.77% -2041.28 1092.05 -1090.66 -9.29% -517.05 -4.40% -433.57 -3.69%
20240402 2.59 -1.52% -2915.27 497.59 -1881.74 -12.99% -721.97 -4.98% -311.56 -2.15%
20240401 2.63 4.78% 7506.75 2206.30 2195.81 10.32% 2887.46 13.56% 2423.48 11.39%
20240329 2.51 0.80% 325.78 -1815.04 -182.10 -1.76% 204.50 1.97% 303.38 2.92%
20240328 2.49 2.89% 2861.67 -3488.66 2050.74 14.52% 845.19 5.98% -34.26 -0.24%
20240327 2.42 -3.59% -3941.84 -7285.29 -1685.12 -12.76% -1515.35 -11.47% -741.37 -5.61%
20240326 2.51 -0.40% -665.29 -7465.84 -173.03 -1.29% 243.81 1.82% -736.07 -5.50%
20240325 2.52 -3.08% -4017.77 -9029.03 -1825.53 -13.60% -1522.46 -11.34% -669.78 -4.99%
000727冠捷科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000727冠捷科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000727冠捷科技 小单资金流向:成交单小于1万股或5万元。
  如何看冠捷科技[000727]资金流向的流入和流出呢?什么是冠捷科技[000727]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  冠捷科技[000727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对冠捷科技[000727]资金流向的计算方法不同,所以数据会有不一致的情况。

冠捷科技000727相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29