000823超声电子 今日实时资金流向 |
15:00 |
-67.97 |
2.39 |
-35.30 |
14:59 |
-67.97 |
40.30 |
-39.71 |
14:58 |
-67.97 |
40.30 |
-39.71 |
14:57 |
-67.97 |
40.30 |
-39.71 |
14:56 |
-67.97 |
40.30 |
-33.10 |
14:55 |
-67.97 |
59.31 |
-30.82 |
14:54 |
-67.97 |
59.31 |
-25.77 |
14:53 |
-67.97 |
59.31 |
-18.59 |
14:52 |
-67.97 |
51.14 |
-16.06 |
14:51 |
-67.97 |
51.14 |
-8.72 |
14:50 |
-67.97 |
51.14 |
-11.17 |
14:49 |
-67.97 |
42.97 |
-8.73 |
14:48 |
-67.97 |
42.97 |
-9.79 |
14:47 |
-67.97 |
33.51 |
-12.41 |
14:46 |
-67.97 |
42.64 |
-0.84 |
14:45 |
-67.97 |
42.64 |
-0.76 |
14:44 |
-67.97 |
34.48 |
-8.76 |
14:43 |
-67.97 |
41.00 |
-7.78 |
14:42 |
-67.97 |
41.00 |
-9.33 |
14:41 |
-67.97 |
22.64 |
-8.11 |
14:40 |
-67.97 |
22.64 |
-4.77 |
14:39 |
-67.97 |
22.64 |
-7.88 |
14:38 |
-67.97 |
51.00 |
-7.31 |
14:37 |
-21.62 |
51.00 |
-11.31 |
14:36 |
-21.62 |
51.00 |
-12.70 |
14:35 |
-21.62 |
51.00 |
-12.05 |
14:34 |
-21.62 |
51.00 |
-11.48 |
14:33 |
-21.62 |
38.42 |
-12.14 |
14:32 |
-21.62 |
38.42 |
-12.46 |
14:31 |
-21.62 |
38.42 |
-13.94 |
14:30 |
-21.62 |
38.42 |
-12.96 |
14:29 |
-21.62 |
38.42 |
-7.49 |
14:28 |
-21.62 |
38.42 |
-3.25 |
14:27 |
-21.62 |
54.74 |
-4.64 |
14:26 |
-21.62 |
54.74 |
-2.77 |
14:25 |
-21.62 |
30.83 |
-13.95 |
14:24 |
-21.62 |
30.83 |
-12.64 |
14:23 |
-21.62 |
30.83 |
-12.24 |
14:22 |
-21.62 |
30.83 |
-12.40 |
14:21 |
-21.62 |
30.83 |
-10.61 |
14:20 |
-21.62 |
30.83 |
-10.85 |
14:19 |
-21.62 |
30.83 |
-16.32 |
14:18 |
-21.62 |
30.83 |
-17.54 |
14:17 |
-21.62 |
30.83 |
-14.12 |
14:16 |
-21.62 |
38.98 |
-9.97 |
14:15 |
-21.62 |
10.45 |
-8.91 |
14:14 |
-21.62 |
10.45 |
-6.88 |
14:13 |
-21.62 |
10.45 |
-3.05 |
14:12 |
-21.62 |
10.45 |
9.33 |
14:11 |
-21.62 |
10.45 |
9.98 |
14:10 |
-21.62 |
10.45 |
8.76 |
14:09 |
-21.62 |
10.45 |
5.82 |
14:08 |
-21.62 |
3.90 |
6.31 |
14:07 |
-21.62 |
3.90 |
10.62 |
14:06 |
-21.62 |
3.90 |
8.34 |
14:05 |
-21.62 |
28.35 |
8.09 |
14:04 |
-21.62 |
28.35 |
13.47 |
14:03 |
-21.62 |
42.22 |
30.44 |
14:02 |
-21.62 |
62.05 |
32.56 |
14:01 |
-21.62 |
50.14 |
63.48 |
14:00 |
-21.62 |
50.14 |
62.09 |
13:59 |
-21.62 |
50.14 |
60.04 |
13:58 |
-21.62 |
50.14 |
57.02 |
13:57 |
-21.62 |
55.85 |
60.77 |
13:56 |
-21.62 |
55.85 |
59.87 |
13:55 |
-21.62 |
55.85 |
60.36 |
13:54 |
-21.62 |
55.85 |
54.88 |
13:53 |
-21.62 |
55.85 |
55.21 |
13:52 |
-21.62 |
55.85 |
54.55 |
13:51 |
-21.62 |
55.85 |
56.83 |
13:50 |
-21.62 |
55.85 |
54.30 |
13:49 |
-21.62 |
55.85 |
55.52 |
13:48 |
-21.62 |
64.01 |
61.97 |
13:47 |
-21.62 |
64.01 |
61.80 |
13:46 |
-21.62 |
64.01 |
67.92 |
13:45 |
-21.62 |
64.01 |
61.79 |
13:44 |
-21.62 |
64.01 |
60.64 |
13:43 |
-21.62 |
64.01 |
59.99 |
13:42 |
-21.62 |
76.74 |
55.25 |
13:41 |
-21.62 |
76.74 |
56.72 |
13:40 |
-21.62 |
76.74 |
59.41 |
13:39 |
-21.62 |
76.74 |
60.80 |
13:38 |
-21.62 |
84.90 |
61.45 |
13:37 |
-21.62 |
89.97 |
64.96 |
13:36 |
-21.62 |
73.63 |
60.63 |
13:35 |
-21.62 |
73.63 |
67.08 |
13:34 |
-21.62 |
89.95 |
67.08 |
13:33 |
-21.62 |
89.95 |
66.83 |
13:32 |
-21.62 |
114.43 |
59.64 |
13:31 |
-21.62 |
114.43 |
59.72 |
13:30 |
-21.62 |
130.28 |
59.89 |
13:29 |
-21.62 |
130.28 |
61.60 |
13:28 |
-21.62 |
130.28 |
63.23 |
13:27 |
-21.62 |
120.23 |
63.32 |
13:26 |
-21.62 |
120.23 |
64.87 |
13:25 |
-21.62 |
126.76 |
64.05 |
13:24 |
-21.62 |
110.42 |
65.60 |
13:23 |
-21.62 |
90.73 |
68.95 |
13:22 |
-21.62 |
90.73 |
72.95 |
13:21 |
-21.62 |
90.73 |
76.70 |
13:20 |
-21.62 |
90.73 |
85.85 |
13:19 |
-21.62 |
90.73 |
81.27 |
13:18 |
-21.62 |
90.73 |
81.76 |
13:17 |
-21.62 |
100.20 |
81.51 |
13:16 |
-21.62 |
126.05 |
125.11 |
13:15 |
-21.62 |
126.05 |
128.87 |
13:14 |
-21.62 |
119.01 |
121.91 |
13:13 |
-21.62 |
119.01 |
120.76 |
13:12 |
-21.62 |
119.01 |
127.63 |
13:11 |
-21.62 |
119.01 |
127.55 |
13:10 |
-21.62 |
119.01 |
127.55 |
13:09 |
-21.62 |
119.01 |
127.47 |
13:08 |
-21.62 |
119.01 |
130.41 |
13:07 |
-21.62 |
111.30 |
130.09 |
13:06 |
-21.62 |
121.62 |
145.24 |
13:05 |
-21.62 |
121.62 |
146.55 |
13:04 |
-21.62 |
121.62 |
146.71 |
13:03 |
-21.62 |
129.48 |
146.71 |
13:02 |
-21.62 |
137.51 |
142.77 |
13:01 |
-21.62 |
137.51 |
143.59 |
11:30 |
-21.62 |
95.52 |
141.37 |
11:29 |
-21.62 |
95.52 |
137.68 |
11:28 |
-21.62 |
84.54 |
138.74 |
11:27 |
-21.62 |
84.54 |
143.32 |
11:26 |
-21.62 |
84.54 |
143.65 |
11:25 |
-21.62 |
84.54 |
146.35 |
11:24 |
-21.62 |
84.54 |
142.66 |
11:23 |
-75.02 |
84.54 |
125.95 |
11:22 |
-75.02 |
96.14 |
130.36 |
11:21 |
-75.02 |
96.14 |
128.56 |
11:20 |
-75.02 |
96.14 |
124.14 |
11:19 |
-75.02 |
96.14 |
124.22 |
11:18 |
-75.02 |
76.35 |
141.64 |
11:17 |
-75.02 |
76.35 |
139.11 |
11:16 |
-75.02 |
76.35 |
144.17 |
11:15 |
-75.02 |
76.35 |
146.46 |
11:14 |
-75.02 |
52.22 |
151.04 |
11:13 |
-75.02 |
54.50 |
150.30 |
11:12 |
-75.02 |
54.50 |
150.54 |
11:11 |
-75.02 |
54.50 |
151.93 |
11:10 |
-105.29 |
54.50 |
156.18 |
11:09 |
-105.29 |
54.50 |
160.43 |
11:08 |
-105.29 |
54.50 |
160.59 |
11:07 |
-105.29 |
54.50 |
163.61 |
11:06 |
-105.29 |
54.50 |
163.78 |
11:05 |
-105.29 |
54.50 |
161.32 |
11:04 |
-105.29 |
44.53 |
167.94 |
11:03 |
-105.29 |
44.53 |
165.16 |
11:02 |
-105.29 |
44.53 |
164.83 |
11:01 |
-105.29 |
25.80 |
164.51 |
11:00 |
-105.29 |
25.80 |
166.22 |
10:59 |
-105.29 |
22.53 |
171.04 |
10:58 |
-105.29 |
22.53 |
172.02 |
10:57 |
-105.29 |
15.02 |
163.94 |
10:56 |
-105.29 |
15.02 |
166.79 |
10:55 |
-105.29 |
15.02 |
167.28 |
10:54 |
-105.29 |
15.02 |
170.05 |
10:53 |
-105.29 |
22.93 |
169.47 |
10:52 |
-105.29 |
22.93 |
174.93 |
10:51 |
-105.29 |
22.93 |
179.99 |
10:50 |
-23.79 |
22.93 |
188.63 |
10:49 |
-23.79 |
22.93 |
188.54 |
10:48 |
-23.79 |
22.93 |
184.71 |
10:47 |
-23.79 |
30.11 |
226.57 |
10:46 |
-23.79 |
30.11 |
225.75 |
10:45 |
-23.79 |
30.11 |
225.26 |
10:44 |
-23.79 |
30.11 |
226.48 |
10:43 |
-23.79 |
30.11 |
229.42 |
10:42 |
-23.79 |
30.11 |
228.61 |
10:41 |
-23.79 |
30.11 |
230.00 |
10:40 |
-23.79 |
30.11 |
243.15 |
10:39 |
-23.79 |
30.11 |
244.21 |
10:38 |
-23.79 |
24.63 |
243.39 |
10:37 |
-23.79 |
12.29 |
249.93 |
10:36 |
-23.79 |
12.29 |
252.13 |
10:35 |
-23.79 |
12.29 |
251.97 |
10:34 |
-23.79 |
12.29 |
254.25 |
10:33 |
-23.79 |
12.29 |
255.22 |
10:32 |
-23.79 |
17.99 |
254.57 |
10:31 |
-23.79 |
29.74 |
253.59 |
10:30 |
-23.79 |
45.75 |
262.53 |
10:29 |
-23.79 |
45.75 |
262.56 |
10:28 |
-66.73 |
40.67 |
264.36 |
10:27 |
-66.73 |
34.78 |
267.79 |
10:26 |
-66.73 |
34.78 |
276.12 |
10:25 |
-66.73 |
34.78 |
271.87 |
10:24 |
-66.73 |
34.78 |
277.83 |
10:23 |
-66.73 |
44.02 |
278.64 |
10:22 |
-66.73 |
36.17 |
283.62 |
10:21 |
-66.73 |
36.17 |
282.64 |
10:20 |
-66.73 |
28.00 |
282.96 |
10:19 |
-66.73 |
44.32 |
281.16 |
10:18 |
-66.73 |
52.49 |
284.58 |
10:17 |
-66.73 |
52.49 |
289.24 |
10:16 |
-66.73 |
52.32 |
278.12 |
10:15 |
-66.73 |
52.32 |
264.47 |
10:14 |
-66.73 |
44.30 |
262.18 |
10:13 |
-66.73 |
54.52 |
268.46 |
10:12 |
-66.73 |
54.52 |
273.36 |
10:11 |
-66.73 |
61.05 |
300.81 |
10:10 |
-66.73 |
61.05 |
293.61 |
10:09 |
-66.73 |
61.05 |
289.19 |
10:08 |
-66.73 |
61.05 |
301.46 |
10:07 |
-66.73 |
75.53 |
301.21 |
10:06 |
-66.73 |
69.89 |
295.24 |
10:05 |
-34.75 |
69.56 |
275.44 |
10:04 |
-34.75 |
76.60 |
282.23 |
10:03 |
-34.75 |
76.60 |
293.12 |
10:02 |
-34.75 |
76.60 |
306.63 |
10:01 |
-34.75 |
68.00 |
298.03 |
10:00 |
-34.75 |
68.00 |
298.03 |
09:59 |
-34.75 |
68.00 |
281.79 |
09:58 |
-34.75 |
68.00 |
259.81 |
09:57 |
-34.75 |
67.02 |
225.54 |
09:56 |
-34.75 |
67.02 |
234.79 |
09:55 |
-34.75 |
41.14 |
225.70 |
09:54 |
-34.75 |
33.03 |
216.60 |
09:53 |
-34.75 |
32.73 |
163.80 |
09:52 |
-34.75 |
40.90 |
163.95 |
09:51 |
-34.75 |
33.70 |
157.31 |
09:50 |
-34.75 |
27.49 |
153.22 |
09:49 |
-34.75 |
17.93 |
140.15 |
09:48 |
-34.75 |
17.93 |
134.92 |
09:47 |
-34.75 |
33.49 |
132.80 |
09:46 |
-34.75 |
33.17 |
128.39 |
09:45 |
-34.75 |
33.17 |
126.26 |
09:44 |
-34.75 |
41.82 |
128.13 |
09:43 |
-34.75 |
35.45 |
120.70 |
09:42 |
-34.75 |
12.03 |
105.75 |
09:41 |
-34.75 |
12.03 |
110.07 |
09:40 |
-34.75 |
12.03 |
111.85 |
09:39 |
-34.75 |
12.03 |
95.30 |
09:38 |
-34.75 |
12.03 |
90.33 |
09:37 |
-34.75 |
12.03 |
87.07 |
09:36 |
-34.75 |
-14.62 |
79.79 |
09:35 |
-34.75 |
-14.62 |
69.19 |
09:34 |
-34.75 |
11.34 |
84.33 |
09:33 |
-34.75 |
34.24 |
59.11 |
09:32 |
-34.75 |
34.24 |
24.89 |
09:31 |
-34.75 |
13.67 |
9.56 |
09:30 |
0.00 |
13.67 |
10.44 |
|
大单资金:-67.97万元 |
成交额占比:-1.67% |
中单资金:2.39万元 |
成交额占比:0.06% |
小单资金:-35.30万元 |
成交额占比:-0.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
8.17 |
0.86% |
-100.88 |
312.64 |
-67.97 |
-1.67% |
2.39 |
0.06% |
-35.30 |
-0.87% |
20240508 |
8.10 |
-0.98% |
-710.72 |
-201.24 |
45.60 |
1.11% |
-433.27 |
-10.57% |
-323.05 |
-7.88% |
20240507 |
8.18 |
0.25% |
-130.80 |
-97.24 |
119.64 |
3.20% |
-61.32 |
-1.64% |
-189.12 |
-5.06% |
20240506 |
8.16 |
0.74% |
73.03 |
-286.80 |
-7.74 |
-0.16% |
-293.71 |
-6.01% |
374.48 |
7.66% |
20240430 |
8.10 |
0.75% |
694.86 |
-70.49 |
223.11 |
3.61% |
2.56 |
0.04% |
469.19 |
7.59% |
20240429 |
8.04 |
2.03% |
-319.86 |
-285.42 |
-581.85 |
-7.81% |
-317.38 |
-4.26% |
579.37 |
7.78% |
20240426 |
7.88 |
1.94% |
314.21 |
-425.27 |
149.60 |
3.15% |
126.86 |
2.67% |
37.75 |
0.80% |
20240425 |
7.73 |
-0.13% |
96.69 |
-753.50 |
-69.92 |
-1.93% |
64.82 |
1.79% |
101.79 |
2.81% |
20240424 |
7.74 |
3.75% |
974.77 |
-689.54 |
208.57 |
3.89% |
289.13 |
5.40% |
477.07 |
8.90% |
20240423 |
7.46 |
0.13% |
-392.95 |
-664.09 |
8.18 |
0.17% |
-246.61 |
-5.12% |
-154.52 |
-3.21% |
20240422 |
7.45 |
-4.49% |
-120.10 |
-1069.90 |
-721.70 |
-6.98% |
528.91 |
5.11% |
72.69 |
0.70% |
20240419 |
7.80 |
0.00% |
-547.52 |
-641.54 |
-178.63 |
-3.62% |
-98.86 |
-2.01% |
-270.03 |
-5.48% |
20240418 |
7.80 |
-0.76% |
-626.31 |
-362.93 |
-5.96 |
-0.11% |
-563.47 |
-10.51% |
-56.88 |
-1.06% |
20240417 |
7.86 |
7.23% |
792.13 |
-539.04 |
234.02 |
2.99% |
-61.91 |
-0.79% |
620.02 |
7.93% |
20240416 |
7.33 |
-5.78% |
-1250.40 |
-1046.17 |
-397.63 |
-4.48% |
-593.27 |
-6.69% |
-259.50 |
-2.93% |
20240415 |
7.78 |
-3.59% |
-1071.71 |
-663.35 |
-293.34 |
-3.63% |
-112.32 |
-1.39% |
-666.05 |
-8.24% |
20240412 |
8.07 |
0.88% |
421.04 |
-439.26 |
99.98 |
1.77% |
420.40 |
7.42% |
-99.34 |
-1.75% |
20240411 |
8.00 |
-0.25% |
-233.93 |
-745.10 |
-182.07 |
-3.91% |
27.20 |
0.58% |
-79.06 |
-1.70% |
20240410 |
8.02 |
-2.79% |
-1459.93 |
-750.71 |
-273.11 |
-4.59% |
-779.67 |
-13.10% |
-407.15 |
-6.84% |
20240409 |
8.25 |
1.10% |
307.35 |
-827.99 |
-14.81 |
-0.37% |
62.96 |
1.58% |
259.20 |
6.49% |
20240408 |
8.16 |
-3.43% |
-955.94 |
-615.98 |
-69.25 |
-1.17% |
-131.14 |
-2.22% |
-755.55 |
-12.77% |
20240403 |
8.45 |
-1.29% |
-1142.57 |
-311.68 |
-205.86 |
-3.66% |
-1052.66 |
-18.70% |
115.95 |
2.06% |
20240402 |
8.56 |
-1.04% |
-553.08 |
-337.88 |
-187.68 |
-3.42% |
-578.46 |
-10.55% |
213.06 |
3.89% |
20240401 |
8.65 |
1.88% |
425.85 |
17.05 |
-350.39 |
-4.85% |
371.64 |
5.14% |
404.60 |
5.60% |
20240329 |
8.49 |
1.68% |
307.52 |
283.69 |
197.20 |
2.77% |
210.26 |
2.96% |
-99.94 |
-1.41% |
20240328 |
8.35 |
3.60% |
1711.41 |
-0.33 |
235.05 |
3.23% |
1054.62 |
14.48% |
421.74 |
5.79% |
20240327 |
8.06 |
-4.05% |
-974.76 |
-213.41 |
-232.06 |
-3.46% |
-949.27 |
-14.14% |
206.57 |
3.08% |
20240326 |
8.40 |
0.72% |
-592.38 |
192.87 |
167.25 |
2.28% |
-367.35 |
-5.00% |
-392.28 |
-5.34% |
20240325 |
8.34 |
-2.80% |
-629.23 |
-17.50 |
-83.75 |
-0.96% |
-538.40 |
-6.18% |
-7.08 |
-0.08% |
20240322 |
8.58 |
-0.69% |
-412.19 |
1025.90 |
-86.82 |
-1.07% |
-713.06 |
-8.79% |
387.69 |
4.78% |
000823超声电子 大单资金流向:成交单大于等于6万股或者30万元以上。
000823超声电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000823超声电子 小单资金流向:成交单小于1万股或5万元。
如何看超声电子[000823]资金流向的流入和流出呢?什么是超声电子[000823]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
超声电子[000823]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对超声电子[000823]资金流向的计算方法不同,所以数据会有不一致的情况。
|