002079苏州固锝 今日实时资金流向 |
15:00 |
-597.95 |
850.52 |
1262.15 |
14:59 |
-597.95 |
729.97 |
1182.32 |
14:58 |
-597.95 |
729.97 |
1182.32 |
14:57 |
-597.95 |
729.97 |
1182.32 |
14:56 |
-597.95 |
709.98 |
1178.70 |
14:55 |
-597.95 |
680.43 |
1182.66 |
14:54 |
-558.02 |
684.29 |
1194.09 |
14:53 |
-558.02 |
692.61 |
1188.88 |
14:52 |
-516.40 |
698.76 |
1189.34 |
14:51 |
-472.27 |
673.60 |
1194.90 |
14:50 |
-472.27 |
678.61 |
1185.33 |
14:49 |
-472.27 |
664.70 |
1179.75 |
14:48 |
-472.27 |
674.26 |
1179.45 |
14:47 |
-472.27 |
657.96 |
1187.49 |
14:46 |
-472.27 |
640.65 |
1198.26 |
14:45 |
-472.27 |
650.10 |
1201.47 |
14:44 |
-472.27 |
650.10 |
1222.82 |
14:43 |
-472.27 |
650.10 |
1214.49 |
14:42 |
-472.27 |
650.10 |
1214.57 |
14:41 |
-472.27 |
643.48 |
1238.59 |
14:40 |
-472.27 |
663.91 |
1274.44 |
14:39 |
-472.27 |
662.67 |
1242.62 |
14:38 |
-472.27 |
662.67 |
1245.82 |
14:37 |
-472.27 |
662.67 |
1235.02 |
14:36 |
-472.27 |
662.67 |
1223.85 |
14:35 |
-472.27 |
655.76 |
1211.53 |
14:34 |
-472.27 |
639.38 |
1186.14 |
14:33 |
-472.27 |
639.38 |
1173.17 |
14:32 |
-472.27 |
639.38 |
1155.75 |
14:31 |
-472.27 |
639.38 |
1145.44 |
14:30 |
-472.27 |
639.38 |
1142.02 |
14:29 |
-472.27 |
632.85 |
1143.06 |
14:28 |
-472.27 |
632.85 |
1150.44 |
14:27 |
-472.27 |
632.85 |
1150.14 |
14:26 |
-472.27 |
632.09 |
1129.51 |
14:25 |
-472.27 |
641.54 |
1132.06 |
14:24 |
-487.58 |
642.02 |
1119.48 |
14:23 |
-487.58 |
635.20 |
1120.99 |
14:22 |
-487.58 |
635.20 |
1112.47 |
14:21 |
-487.58 |
635.20 |
1110.76 |
14:20 |
-487.58 |
635.20 |
1107.45 |
14:19 |
-487.58 |
635.20 |
1104.04 |
14:18 |
-487.58 |
628.96 |
1107.07 |
14:17 |
-487.58 |
628.96 |
1102.05 |
14:16 |
-487.58 |
628.96 |
1103.46 |
14:15 |
-487.58 |
628.96 |
1102.61 |
14:14 |
-487.58 |
628.96 |
1099.86 |
14:13 |
-487.58 |
644.55 |
1102.32 |
14:12 |
-487.58 |
644.55 |
1097.30 |
14:11 |
-487.58 |
644.55 |
1094.74 |
14:10 |
-487.58 |
626.86 |
1079.60 |
14:09 |
-487.58 |
599.93 |
1048.50 |
14:08 |
-487.58 |
599.93 |
1049.06 |
14:07 |
-487.58 |
609.37 |
1041.22 |
14:06 |
-487.58 |
602.48 |
1044.42 |
14:05 |
-487.58 |
608.70 |
1042.25 |
14:04 |
-487.58 |
608.70 |
1048.18 |
14:03 |
-487.58 |
608.70 |
1039.59 |
14:02 |
-487.58 |
608.70 |
1043.26 |
14:01 |
-487.58 |
608.70 |
1049.40 |
14:00 |
-487.58 |
598.03 |
1045.24 |
13:59 |
-487.58 |
592.37 |
1043.72 |
13:58 |
-487.58 |
592.37 |
1047.96 |
13:57 |
-487.58 |
589.24 |
1047.11 |
13:56 |
-487.58 |
581.89 |
1037.86 |
13:55 |
-487.58 |
560.60 |
1016.10 |
13:54 |
-487.58 |
554.76 |
1009.69 |
13:53 |
-487.58 |
554.76 |
998.38 |
13:52 |
-487.58 |
554.76 |
994.13 |
13:51 |
-419.38 |
554.76 |
1005.82 |
13:50 |
-381.66 |
559.94 |
1029.29 |
13:49 |
-381.66 |
586.57 |
1070.45 |
13:48 |
-381.66 |
592.89 |
1090.55 |
13:47 |
-381.66 |
592.89 |
1079.40 |
13:46 |
-381.66 |
586.18 |
1069.85 |
13:45 |
-381.66 |
577.68 |
1063.05 |
13:44 |
-381.66 |
570.02 |
1065.50 |
13:43 |
-381.66 |
563.03 |
1071.26 |
13:42 |
-381.66 |
555.37 |
1068.90 |
13:41 |
-381.66 |
579.94 |
1074.85 |
13:40 |
-381.66 |
579.94 |
1071.35 |
13:39 |
-381.66 |
579.94 |
1063.88 |
13:38 |
-381.66 |
570.86 |
1066.52 |
13:37 |
-381.66 |
561.69 |
1066.80 |
13:36 |
-381.66 |
570.29 |
1031.14 |
13:35 |
-381.66 |
570.29 |
1027.74 |
13:34 |
-381.66 |
570.29 |
1027.55 |
13:33 |
-381.66 |
555.54 |
1044.65 |
13:32 |
-381.66 |
546.38 |
1036.05 |
13:31 |
-381.66 |
546.38 |
1028.77 |
13:30 |
-381.66 |
552.51 |
1011.77 |
13:29 |
-381.66 |
550.81 |
1001.18 |
13:28 |
-381.66 |
550.81 |
1004.57 |
13:27 |
-381.66 |
571.86 |
997.96 |
13:26 |
-381.66 |
586.02 |
993.14 |
13:25 |
-381.66 |
580.35 |
979.26 |
13:24 |
-381.66 |
582.53 |
961.79 |
13:23 |
-381.66 |
588.47 |
962.16 |
13:22 |
-381.66 |
590.92 |
950.06 |
13:21 |
-381.66 |
580.06 |
945.71 |
13:20 |
-381.66 |
623.77 |
984.13 |
13:19 |
-344.14 |
623.77 |
979.87 |
13:18 |
-344.14 |
614.31 |
966.72 |
13:17 |
-344.14 |
614.31 |
970.87 |
13:16 |
-344.14 |
614.31 |
967.27 |
13:15 |
-344.14 |
614.31 |
975.12 |
13:14 |
-344.14 |
614.31 |
964.14 |
13:13 |
-344.14 |
614.31 |
965.74 |
13:12 |
-344.14 |
614.31 |
959.77 |
13:11 |
-344.14 |
617.72 |
934.76 |
13:10 |
-344.14 |
612.43 |
932.77 |
13:09 |
-344.14 |
612.43 |
942.03 |
13:08 |
-344.14 |
606.47 |
937.87 |
13:07 |
-344.14 |
606.47 |
929.09 |
13:06 |
-344.14 |
594.46 |
926.63 |
13:05 |
-344.14 |
594.46 |
925.30 |
13:04 |
-400.83 |
610.60 |
948.61 |
13:03 |
-400.83 |
610.60 |
961.92 |
13:02 |
-400.83 |
604.83 |
960.87 |
13:01 |
-400.83 |
601.99 |
955.39 |
11:30 |
-400.83 |
575.18 |
930.74 |
11:29 |
-400.83 |
593.51 |
994.72 |
11:28 |
-400.83 |
593.51 |
1005.79 |
11:27 |
-400.83 |
603.64 |
1003.89 |
11:26 |
-400.83 |
603.64 |
1005.78 |
11:25 |
-400.83 |
609.80 |
1013.36 |
11:24 |
-400.83 |
633.61 |
1044.28 |
11:23 |
-400.83 |
650.05 |
1046.18 |
11:22 |
-400.83 |
663.45 |
1049.97 |
11:21 |
-400.83 |
663.45 |
1058.05 |
11:20 |
-400.83 |
663.45 |
1047.49 |
11:19 |
-400.83 |
689.29 |
1029.71 |
11:18 |
-400.83 |
689.29 |
1020.00 |
11:17 |
-400.83 |
695.95 |
1027.41 |
11:16 |
-400.83 |
687.77 |
1022.55 |
11:15 |
-454.12 |
671.15 |
1018.74 |
11:14 |
-454.12 |
664.50 |
1014.55 |
11:13 |
-454.12 |
664.50 |
999.92 |
11:12 |
-454.12 |
657.95 |
989.57 |
11:11 |
-454.12 |
667.91 |
991.84 |
11:10 |
-454.12 |
643.69 |
963.62 |
11:09 |
-454.12 |
622.14 |
892.51 |
11:08 |
-454.12 |
622.14 |
884.73 |
11:07 |
-454.12 |
622.14 |
874.28 |
11:06 |
-454.12 |
622.14 |
863.46 |
11:05 |
-454.12 |
604.60 |
825.25 |
11:04 |
-454.12 |
599.20 |
821.83 |
11:03 |
-454.12 |
605.72 |
821.07 |
11:02 |
-454.12 |
605.72 |
805.05 |
11:01 |
-454.12 |
588.47 |
800.97 |
11:00 |
-454.12 |
563.00 |
803.05 |
10:59 |
-454.12 |
563.00 |
819.33 |
10:58 |
-454.12 |
556.64 |
831.07 |
10:57 |
-454.12 |
556.64 |
839.03 |
10:56 |
-454.12 |
550.66 |
837.79 |
10:55 |
-498.68 |
534.64 |
784.58 |
10:54 |
-498.68 |
534.64 |
764.22 |
10:53 |
-498.68 |
505.97 |
780.47 |
10:52 |
-498.68 |
496.04 |
773.37 |
10:51 |
-498.68 |
496.04 |
769.12 |
10:50 |
-498.68 |
505.11 |
778.09 |
10:49 |
-498.68 |
499.63 |
775.72 |
10:48 |
-498.68 |
492.53 |
763.61 |
10:47 |
-498.68 |
492.53 |
752.73 |
10:46 |
-498.68 |
510.39 |
751.50 |
10:45 |
-498.68 |
530.26 |
747.71 |
10:44 |
-498.68 |
530.26 |
743.44 |
10:43 |
-498.68 |
519.66 |
727.92 |
10:42 |
-498.68 |
526.37 |
723.28 |
10:41 |
-498.68 |
516.54 |
759.18 |
10:40 |
-498.68 |
500.08 |
747.25 |
10:39 |
-498.68 |
506.21 |
760.36 |
10:38 |
-555.38 |
475.57 |
733.69 |
10:37 |
-555.38 |
448.72 |
710.06 |
10:36 |
-591.06 |
415.30 |
671.07 |
10:35 |
-591.06 |
409.65 |
662.38 |
10:34 |
-591.06 |
394.09 |
641.27 |
10:33 |
-591.06 |
394.09 |
654.16 |
10:32 |
-591.06 |
394.09 |
652.74 |
10:31 |
-591.06 |
378.75 |
689.26 |
10:30 |
-591.06 |
384.31 |
701.89 |
10:29 |
-591.06 |
384.31 |
704.24 |
10:28 |
-591.06 |
376.85 |
698.58 |
10:27 |
-591.06 |
382.51 |
705.37 |
10:26 |
-591.06 |
377.42 |
707.62 |
10:25 |
-591.06 |
377.42 |
693.30 |
10:24 |
-591.06 |
400.15 |
715.06 |
10:23 |
-591.06 |
418.35 |
741.83 |
10:22 |
-591.06 |
418.35 |
718.70 |
10:21 |
-591.06 |
437.21 |
698.49 |
10:20 |
-591.06 |
427.77 |
691.40 |
10:19 |
-591.06 |
408.89 |
671.01 |
10:18 |
-591.06 |
373.43 |
634.99 |
10:17 |
-591.06 |
386.14 |
638.18 |
10:16 |
-591.06 |
393.58 |
628.46 |
10:15 |
-591.06 |
387.17 |
610.54 |
10:14 |
-591.06 |
428.75 |
634.56 |
10:13 |
-591.06 |
413.66 |
620.41 |
10:12 |
-591.06 |
414.51 |
585.85 |
10:11 |
-591.06 |
414.51 |
557.67 |
10:10 |
-591.06 |
422.04 |
550.33 |
10:09 |
-591.06 |
406.42 |
543.73 |
10:08 |
-591.06 |
397.77 |
532.16 |
10:07 |
-470.65 |
418.53 |
528.02 |
10:06 |
-470.65 |
436.22 |
530.37 |
10:05 |
-470.65 |
448.19 |
532.80 |
10:04 |
-410.49 |
401.89 |
515.27 |
10:03 |
-410.49 |
408.28 |
516.95 |
10:02 |
-410.49 |
402.17 |
501.51 |
10:01 |
-410.49 |
433.81 |
494.26 |
10:00 |
-410.49 |
393.86 |
480.90 |
09:59 |
-410.49 |
400.62 |
474.88 |
09:58 |
-410.49 |
379.56 |
429.69 |
09:57 |
-374.85 |
391.19 |
442.53 |
09:56 |
-281.33 |
371.88 |
437.26 |
09:55 |
-281.33 |
377.87 |
455.23 |
09:54 |
-281.33 |
399.23 |
469.14 |
09:53 |
-174.85 |
378.41 |
452.17 |
09:52 |
-140.01 |
388.84 |
462.95 |
09:51 |
-101.86 |
416.30 |
482.94 |
09:50 |
-101.86 |
260.35 |
379.83 |
09:49 |
-101.86 |
248.57 |
365.91 |
09:48 |
-32.02 |
227.31 |
343.54 |
09:47 |
-32.02 |
233.31 |
314.46 |
09:46 |
0.00 |
240.89 |
345.58 |
09:45 |
0.00 |
240.89 |
357.40 |
09:44 |
0.00 |
229.60 |
345.14 |
09:43 |
0.00 |
209.55 |
312.33 |
09:42 |
0.00 |
201.95 |
295.51 |
09:41 |
0.00 |
201.95 |
273.73 |
09:40 |
0.00 |
220.75 |
278.99 |
09:39 |
0.00 |
182.38 |
234.78 |
09:38 |
0.00 |
167.11 |
193.72 |
09:37 |
0.00 |
176.55 |
167.41 |
09:36 |
0.00 |
184.51 |
171.71 |
09:35 |
0.00 |
169.82 |
101.34 |
09:34 |
0.00 |
157.29 |
129.69 |
09:33 |
0.00 |
122.44 |
104.04 |
09:32 |
0.00 |
138.98 |
77.23 |
09:31 |
0.00 |
41.69 |
66.88 |
09:30 |
0.00 |
-1.02 |
12.38 |
|
大单资金:-597.95万元 |
成交额占比:-4.71% |
中单资金:850.52万元 |
成交额占比:6.69% |
小单资金:1262.15万元 |
成交额占比:9.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
9.47 |
1.94% |
1514.72 |
-310.79 |
-597.95 |
-4.71% |
850.52 |
6.69% |
1262.15 |
9.93% |
20240426 |
9.29 |
1.64% |
1985.28 |
565.52 |
-10.86 |
-0.10% |
343.28 |
3.15% |
1652.86 |
15.15% |
20240425 |
9.14 |
0.22% |
645.24 |
464.60 |
150.59 |
1.88% |
-76.06 |
-0.95% |
570.71 |
7.14% |
20240424 |
9.12 |
1.33% |
437.82 |
100.53 |
115.12 |
1.85% |
-161.47 |
-2.60% |
484.17 |
7.80% |
20240423 |
9.00 |
0.11% |
-700.87 |
238.83 |
32.31 |
0.46% |
-328.85 |
-4.64% |
-404.33 |
-5.71% |
20240422 |
8.99 |
0.33% |
295.13 |
69.05 |
278.36 |
3.53% |
-142.97 |
-1.81% |
159.74 |
2.03% |
20240419 |
8.96 |
-1.10% |
-772.20 |
-383.42 |
-111.78 |
-1.34% |
-746.13 |
-8.92% |
85.71 |
1.02% |
20240418 |
9.06 |
-1.95% |
-2061.22 |
-92.30 |
-213.48 |
-2.41% |
-759.51 |
-8.57% |
-1088.23 |
-12.27% |
20240417 |
9.24 |
6.33% |
2158.68 |
41.57 |
253.42 |
2.12% |
443.98 |
3.72% |
1461.28 |
12.23% |
20240416 |
8.69 |
-4.30% |
-1405.98 |
-254.68 |
-137.47 |
-1.20% |
-628.23 |
-5.48% |
-640.28 |
-5.59% |
20240415 |
9.08 |
-1.09% |
-2204.20 |
57.09 |
-174.11 |
-1.56% |
-996.48 |
-8.95% |
-1033.61 |
-9.28% |
20240412 |
9.18 |
-0.54% |
-797.97 |
-44.16 |
179.34 |
2.53% |
-271.16 |
-3.83% |
-706.15 |
-9.97% |
20240411 |
9.23 |
-0.75% |
-1150.59 |
230.31 |
-79.61 |
-1.21% |
-479.08 |
-7.27% |
-591.90 |
-8.98% |
20240410 |
9.30 |
-3.12% |
-1810.72 |
1011.86 |
-42.83 |
-0.49% |
-671.27 |
-7.74% |
-1096.62 |
-12.64% |
20240409 |
9.60 |
2.13% |
1400.54 |
1334.58 |
174.30 |
2.25% |
693.72 |
8.94% |
532.52 |
6.86% |
20240408 |
9.40 |
-3.29% |
-2349.27 |
1159.36 |
-275.36 |
-3.08% |
-637.93 |
-7.14% |
-1435.98 |
-16.07% |
20240403 |
9.72 |
-1.12% |
-513.82 |
1380.28 |
453.81 |
4.79% |
-420.12 |
-4.43% |
-547.51 |
-5.78% |
20240402 |
9.83 |
1.03% |
611.50 |
818.89 |
701.94 |
5.86% |
-141.09 |
-1.18% |
50.65 |
0.42% |
20240401 |
9.73 |
3.07% |
1828.72 |
114.66 |
279.89 |
2.57% |
703.12 |
6.46% |
845.71 |
7.77% |
20240329 |
9.44 |
0.64% |
-43.47 |
7.34 |
-0.92 |
-0.01% |
-81.68 |
-1.13% |
39.13 |
0.54% |
20240328 |
9.38 |
3.42% |
1112.54 |
-152.94 |
-54.44 |
-0.46% |
425.38 |
3.62% |
741.60 |
6.31% |
20240327 |
9.07 |
-5.72% |
-1400.94 |
-399.63 |
-107.58 |
-0.91% |
-848.83 |
-7.20% |
-444.53 |
-3.77% |
20240326 |
9.62 |
-1.23% |
-41.42 |
-464.39 |
-2.29 |
-0.02% |
14.36 |
0.13% |
-53.49 |
-0.50% |
20240325 |
9.74 |
-2.99% |
-1148.54 |
40.66 |
172.57 |
1.39% |
-1266.59 |
-10.24% |
-54.52 |
-0.44% |
20240322 |
10.04 |
-1.76% |
-1320.02 |
166.01 |
-161.20 |
-1.15% |
-1273.08 |
-9.06% |
114.26 |
0.81% |
20240321 |
10.22 |
0.10% |
-448.18 |
442.10 |
-301.13 |
-2.44% |
-757.67 |
-6.14% |
610.62 |
4.95% |
20240320 |
10.21 |
0.29% |
161.87 |
-65.57 |
-172.34 |
-1.74% |
-450.85 |
-4.55% |
785.06 |
7.92% |
20240319 |
10.18 |
-0.59% |
939.07 |
1007.66 |
502.76 |
4.10% |
9.21 |
0.08% |
427.10 |
3.48% |
20240318 |
10.24 |
1.49% |
2335.40 |
-335.25 |
297.92 |
2.39% |
897.72 |
7.22% |
1139.76 |
9.16% |
20240315 |
10.09 |
0.80% |
914.01 |
646.88 |
114.89 |
1.14% |
142.36 |
1.41% |
656.76 |
6.50% |
002079苏州固锝 大单资金流向:成交单大于等于6万股或者30万元以上。
002079苏州固锝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002079苏州固锝 小单资金流向:成交单小于1万股或5万元。
如何看苏州固锝[002079]资金流向的流入和流出呢?什么是苏州固锝[002079]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州固锝[002079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对苏州固锝[002079]资金流向的计算方法不同,所以数据会有不一致的情况。
|