688072拓荆科技 今日实时资金流向 |
15:00 |
-2780.03 |
-1482.47 |
0.00 |
14:59 |
-2820.64 |
-1430.11 |
0.00 |
14:58 |
-2820.64 |
-1430.11 |
0.00 |
14:57 |
-2820.64 |
-1430.11 |
0.00 |
14:56 |
-2738.98 |
-1393.33 |
0.00 |
14:55 |
-2738.98 |
-1403.97 |
0.00 |
14:54 |
-2738.98 |
-1414.18 |
0.00 |
14:53 |
-2738.98 |
-1463.61 |
0.00 |
14:52 |
-2738.98 |
-1462.99 |
0.00 |
14:51 |
-2738.98 |
-1455.40 |
0.00 |
14:50 |
-2812.75 |
-1464.62 |
0.00 |
14:49 |
-2812.75 |
-1475.69 |
0.00 |
14:48 |
-2812.75 |
-1486.55 |
0.00 |
14:47 |
-2812.75 |
-1502.63 |
0.00 |
14:46 |
-2836.65 |
-1500.78 |
0.00 |
14:45 |
-2766.02 |
-1329.94 |
0.00 |
14:44 |
-2766.02 |
-1310.25 |
0.00 |
14:43 |
-2619.71 |
-1247.88 |
0.00 |
14:42 |
-2619.71 |
-1238.62 |
0.00 |
14:41 |
-2619.71 |
-1205.76 |
0.00 |
14:40 |
-2619.71 |
-1222.84 |
0.00 |
14:39 |
-2545.62 |
-1246.49 |
0.00 |
14:38 |
-2517.66 |
-1233.52 |
0.00 |
14:37 |
-2480.55 |
-1233.52 |
0.00 |
14:36 |
-2480.55 |
-1233.52 |
0.00 |
14:35 |
-2480.55 |
-1239.09 |
0.00 |
14:34 |
-2480.55 |
-1233.52 |
0.00 |
14:33 |
-2480.55 |
-1233.52 |
0.00 |
14:32 |
-2480.55 |
-1233.52 |
0.00 |
14:31 |
-2480.55 |
-1233.52 |
0.00 |
14:30 |
-2480.55 |
-1222.36 |
0.00 |
14:29 |
-2071.92 |
-1222.36 |
0.00 |
14:28 |
-2071.92 |
-1203.78 |
0.00 |
14:27 |
-2071.92 |
-1187.72 |
0.00 |
14:26 |
-2071.92 |
-1175.09 |
0.00 |
14:25 |
-2071.92 |
-1186.25 |
0.00 |
14:24 |
-2071.92 |
-1186.25 |
0.00 |
14:23 |
-2071.92 |
-1186.25 |
0.00 |
14:22 |
-2071.92 |
-1186.25 |
0.00 |
14:21 |
-2071.92 |
-1186.25 |
0.00 |
14:20 |
-2071.92 |
-1186.25 |
0.00 |
14:19 |
-2071.92 |
-1186.25 |
0.00 |
14:18 |
-2071.92 |
-1186.25 |
0.00 |
14:17 |
-2071.92 |
-1186.25 |
0.00 |
14:16 |
-2071.92 |
-1225.26 |
0.00 |
14:15 |
-2071.92 |
-1217.83 |
0.00 |
14:14 |
-2071.92 |
-1225.27 |
0.00 |
14:13 |
-2071.92 |
-1207.29 |
0.00 |
14:12 |
-2071.92 |
-1200.80 |
0.00 |
14:11 |
-2071.92 |
-1200.80 |
0.00 |
14:10 |
-2071.92 |
-1200.80 |
0.00 |
14:09 |
-2071.92 |
-1208.24 |
0.00 |
14:08 |
-2071.92 |
-1208.24 |
0.00 |
14:07 |
-2071.92 |
-1208.24 |
0.00 |
14:06 |
-2071.92 |
-1208.24 |
0.00 |
14:05 |
-2071.92 |
-1203.15 |
0.00 |
14:04 |
-2071.92 |
-1203.15 |
0.00 |
14:03 |
-2071.92 |
-1203.15 |
0.00 |
14:02 |
-2071.92 |
-1203.15 |
0.00 |
14:01 |
-2071.92 |
-1210.79 |
0.00 |
14:00 |
-1886.18 |
-1237.64 |
0.00 |
13:59 |
-1886.18 |
-1248.92 |
0.00 |
13:58 |
-1863.89 |
-1230.34 |
0.00 |
13:57 |
-1823.03 |
-1230.34 |
0.00 |
13:56 |
-1823.03 |
-1212.22 |
0.00 |
13:55 |
-1782.17 |
-1212.22 |
0.00 |
13:54 |
-1711.64 |
-1212.22 |
0.00 |
13:53 |
-1685.58 |
-1189.88 |
0.00 |
13:52 |
-1685.58 |
-1171.27 |
0.00 |
13:51 |
-1729.51 |
-1171.27 |
0.00 |
13:50 |
-1799.72 |
-1171.27 |
0.00 |
13:49 |
-1799.72 |
-1283.44 |
0.00 |
13:48 |
-1901.87 |
-1296.51 |
0.00 |
13:47 |
-1967.36 |
-1311.25 |
0.00 |
13:46 |
-1967.36 |
-1295.80 |
0.00 |
13:45 |
-1937.70 |
-1281.62 |
0.00 |
13:44 |
-1911.74 |
-1259.75 |
0.00 |
13:43 |
-1911.74 |
-1274.59 |
0.00 |
13:42 |
-1880.87 |
-1256.05 |
0.00 |
13:41 |
-1880.87 |
-1258.56 |
0.00 |
13:40 |
-1858.60 |
-1251.07 |
0.00 |
13:39 |
-1836.32 |
-1236.20 |
0.00 |
13:38 |
-1836.32 |
-1185.45 |
0.00 |
13:37 |
-1776.77 |
-1096.20 |
0.00 |
13:36 |
-1732.11 |
-1083.70 |
0.00 |
13:35 |
-1732.11 |
-1083.70 |
0.00 |
13:34 |
-1754.47 |
-1072.73 |
0.00 |
13:33 |
-1754.47 |
-1041.10 |
0.00 |
13:32 |
-1754.47 |
-1027.37 |
0.00 |
13:31 |
-1717.30 |
-1008.79 |
0.00 |
13:30 |
-1717.30 |
-993.98 |
0.00 |
13:29 |
-1672.64 |
-973.51 |
0.00 |
13:28 |
-1672.64 |
-962.33 |
0.00 |
13:27 |
-1613.10 |
-957.77 |
0.00 |
13:26 |
-1589.38 |
-907.83 |
0.00 |
13:25 |
-1566.19 |
-896.82 |
0.00 |
13:24 |
-1566.19 |
-874.30 |
0.00 |
13:23 |
-1626.69 |
-878.02 |
0.00 |
13:22 |
-1626.69 |
-889.17 |
0.00 |
13:21 |
-1626.69 |
-870.61 |
0.00 |
13:20 |
-1626.69 |
-886.57 |
0.00 |
13:19 |
-1604.43 |
-869.61 |
0.00 |
13:18 |
-1604.43 |
-816.99 |
0.00 |
13:17 |
-1604.43 |
-816.99 |
0.00 |
13:16 |
-1604.43 |
-809.56 |
0.00 |
13:15 |
-1604.43 |
-828.18 |
0.00 |
13:14 |
-1604.43 |
-828.18 |
0.00 |
13:13 |
-1559.88 |
-817.04 |
0.00 |
13:12 |
-1532.95 |
-792.30 |
0.00 |
13:11 |
-1532.95 |
-809.08 |
0.00 |
13:10 |
-1532.95 |
-831.35 |
0.00 |
13:09 |
-1554.00 |
-824.05 |
0.00 |
13:08 |
-1554.00 |
-805.47 |
0.00 |
13:07 |
-1531.71 |
-805.47 |
0.00 |
13:06 |
-1511.26 |
-762.55 |
0.00 |
13:05 |
-1511.26 |
-756.90 |
0.00 |
13:04 |
-1511.26 |
-759.93 |
0.00 |
13:03 |
-1511.26 |
-759.93 |
0.00 |
13:02 |
-1511.26 |
-733.91 |
0.00 |
13:01 |
-1511.26 |
-722.48 |
0.00 |
11:30 |
-1511.26 |
-704.75 |
0.00 |
11:29 |
-1511.26 |
-704.75 |
0.00 |
11:28 |
-1511.26 |
-742.84 |
0.00 |
11:27 |
-1511.26 |
-756.04 |
0.00 |
11:26 |
-1511.26 |
-756.04 |
0.00 |
11:25 |
-1511.26 |
-730.72 |
0.00 |
11:24 |
-1511.26 |
-671.22 |
0.00 |
11:23 |
-1511.26 |
-671.22 |
0.00 |
11:22 |
-1511.26 |
-671.22 |
0.00 |
11:21 |
-1511.26 |
-670.79 |
0.00 |
11:20 |
-1511.26 |
-695.60 |
0.00 |
11:19 |
-1511.26 |
-748.65 |
0.00 |
11:18 |
-1489.00 |
-734.78 |
0.00 |
11:17 |
-1489.00 |
-761.54 |
0.00 |
11:16 |
-1455.55 |
-818.93 |
0.00 |
11:15 |
-1425.55 |
-789.29 |
0.00 |
11:14 |
-1425.55 |
-774.46 |
0.00 |
11:13 |
-1425.55 |
-766.81 |
0.00 |
11:12 |
-1425.55 |
-757.42 |
0.00 |
11:11 |
-1395.88 |
-737.46 |
0.00 |
11:10 |
-1395.88 |
-737.46 |
0.00 |
11:09 |
-1317.92 |
-731.52 |
0.00 |
11:08 |
-1317.92 |
-731.52 |
0.00 |
11:07 |
-1317.92 |
-731.52 |
0.00 |
11:06 |
-1295.66 |
-738.00 |
0.00 |
11:05 |
-1295.66 |
-723.11 |
0.00 |
11:04 |
-1206.64 |
-722.85 |
0.00 |
11:03 |
-1143.59 |
-715.43 |
0.00 |
11:02 |
-1143.59 |
-716.12 |
0.00 |
11:01 |
-1143.59 |
-698.49 |
0.00 |
11:00 |
-1143.59 |
-702.10 |
0.00 |
10:59 |
-1165.92 |
-693.23 |
0.00 |
10:58 |
-1169.92 |
-712.08 |
0.00 |
10:57 |
-1169.92 |
-715.81 |
0.00 |
10:56 |
-1169.92 |
-712.09 |
0.00 |
10:55 |
-1169.92 |
-712.09 |
0.00 |
10:54 |
-1193.53 |
-704.68 |
0.00 |
10:53 |
-1137.90 |
-717.57 |
0.00 |
10:52 |
-1137.90 |
-727.43 |
0.00 |
10:51 |
-1108.24 |
-706.10 |
0.00 |
10:50 |
-1108.24 |
-712.23 |
0.00 |
10:49 |
-1156.45 |
-706.69 |
0.00 |
10:48 |
-1123.15 |
-665.95 |
0.00 |
10:47 |
-1123.15 |
-665.95 |
0.00 |
10:46 |
-1123.15 |
-665.95 |
0.00 |
10:45 |
-1145.42 |
-680.79 |
0.00 |
10:44 |
-1145.42 |
-708.94 |
0.00 |
10:43 |
-1219.75 |
-700.59 |
0.00 |
10:42 |
-1026.29 |
-641.67 |
0.00 |
10:41 |
-1026.29 |
-643.54 |
0.00 |
10:40 |
-958.65 |
-619.05 |
0.00 |
10:39 |
-906.76 |
-630.18 |
0.00 |
10:38 |
-788.64 |
-622.75 |
0.00 |
10:37 |
-788.64 |
-598.93 |
0.00 |
10:36 |
-706.79 |
-605.53 |
0.00 |
10:35 |
-706.79 |
-605.53 |
0.00 |
10:34 |
-706.79 |
-599.50 |
0.00 |
10:33 |
-706.79 |
-638.75 |
0.00 |
10:32 |
-677.14 |
-599.70 |
0.00 |
10:31 |
-639.97 |
-612.71 |
0.00 |
10:30 |
-639.97 |
-601.56 |
0.00 |
10:29 |
-548.85 |
-499.17 |
0.00 |
10:28 |
-461.40 |
-347.30 |
0.00 |
10:27 |
-536.92 |
-79.91 |
0.00 |
10:26 |
-536.92 |
-69.08 |
0.00 |
10:25 |
-563.86 |
-41.71 |
0.00 |
10:24 |
-466.45 |
-45.70 |
0.00 |
10:23 |
-466.45 |
-30.88 |
0.00 |
10:22 |
-439.81 |
-33.12 |
0.00 |
10:21 |
-231.21 |
115.43 |
0.00 |
10:20 |
-186.02 |
145.56 |
0.00 |
10:19 |
-227.72 |
148.94 |
0.00 |
10:18 |
-227.72 |
172.46 |
0.00 |
10:17 |
-227.72 |
130.95 |
0.00 |
10:16 |
-227.72 |
146.42 |
0.00 |
10:15 |
-227.72 |
210.95 |
0.00 |
10:14 |
-227.72 |
227.63 |
0.00 |
10:13 |
-195.53 |
336.65 |
0.00 |
10:12 |
-195.53 |
294.22 |
0.00 |
10:11 |
-222.19 |
299.93 |
0.00 |
10:10 |
-222.19 |
314.46 |
0.00 |
10:09 |
-222.19 |
335.40 |
0.00 |
10:08 |
-158.96 |
318.14 |
0.00 |
10:07 |
-101.64 |
295.31 |
0.00 |
10:06 |
-101.64 |
314.36 |
0.00 |
10:05 |
-126.34 |
209.14 |
0.00 |
10:04 |
-104.19 |
251.38 |
0.00 |
10:03 |
-79.52 |
306.15 |
0.00 |
10:02 |
-55.04 |
307.72 |
0.00 |
10:01 |
-28.30 |
313.93 |
0.00 |
10:00 |
113.06 |
292.88 |
0.00 |
09:59 |
107.82 |
243.30 |
0.00 |
09:58 |
33.14 |
246.69 |
0.00 |
09:57 |
33.14 |
223.81 |
0.00 |
09:56 |
33.14 |
232.63 |
0.00 |
09:55 |
33.14 |
255.35 |
0.00 |
09:54 |
35.71 |
256.93 |
0.00 |
09:53 |
-32.61 |
153.02 |
0.00 |
09:52 |
-32.61 |
267.59 |
0.00 |
09:51 |
57.33 |
247.47 |
0.00 |
09:50 |
130.51 |
118.44 |
0.00 |
09:49 |
62.06 |
57.40 |
0.00 |
09:48 |
62.06 |
161.10 |
0.00 |
09:47 |
62.06 |
159.52 |
0.00 |
09:46 |
39.39 |
132.68 |
0.00 |
09:45 |
39.39 |
137.49 |
0.00 |
09:44 |
39.39 |
109.30 |
0.00 |
09:43 |
39.39 |
95.11 |
0.00 |
09:42 |
18.82 |
71.04 |
0.00 |
09:41 |
56.67 |
77.52 |
0.00 |
09:40 |
56.67 |
45.53 |
0.00 |
09:39 |
56.67 |
49.04 |
0.00 |
09:38 |
56.67 |
74.13 |
0.00 |
09:37 |
56.67 |
65.89 |
0.00 |
09:36 |
56.67 |
62.45 |
0.00 |
09:35 |
8.15 |
58.23 |
0.00 |
09:34 |
-20.19 |
82.81 |
0.00 |
09:33 |
39.89 |
106.42 |
0.00 |
09:32 |
73.42 |
113.12 |
0.00 |
09:31 |
58.43 |
11.65 |
0.00 |
09:30 |
133.84 |
14.56 |
0.00 |
|
大单资金:-2780.03万元 |
成交额占比:-9.87% |
中单资金:-1482.47万元 |
成交额占比:-5.26% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
185.27 |
-1.32% |
-4743.37 |
402.70 |
-2780.03 |
-9.87% |
-1482.47 |
-5.26% |
-480.87 |
-1.71% |
20240530 |
187.75 |
2.17% |
4717.54 |
1070.87 |
2045.03 |
6.01% |
1412.30 |
4.15% |
1260.21 |
3.70% |
20240529 |
183.76 |
-2.05% |
-4827.28 |
-10.75 |
-1876.25 |
-8.37% |
-1796.32 |
-8.01% |
-1154.71 |
-5.15% |
20240528 |
187.60 |
-2.04% |
-94.76 |
1029.10 |
-787.79 |
-2.16% |
310.47 |
0.85% |
382.56 |
1.05% |
20240527 |
191.50 |
4.97% |
9858.87 |
3874.79 |
3801.74 |
7.47% |
2337.65 |
4.59% |
3719.48 |
7.31% |
20240524 |
182.43 |
-2.76% |
-332.35 |
583.99 |
-2111.86 |
-9.24% |
-1101.69 |
-4.82% |
2881.20 |
12.61% |
20240523 |
187.60 |
1.88% |
7350.70 |
4471.88 |
963.41 |
2.37% |
1525.31 |
3.76% |
4861.98 |
11.98% |
20240522 |
184.13 |
-0.75% |
844.99 |
3309.35 |
-836.40 |
-3.48% |
-247.36 |
-1.03% |
1928.75 |
8.01% |
20240521 |
185.52 |
3.34% |
10345.78 |
7632.69 |
2057.90 |
5.40% |
4135.94 |
10.86% |
4151.94 |
10.90% |
20240520 |
179.53 |
-1.05% |
665.89 |
6403.91 |
510.94 |
2.34% |
567.43 |
2.59% |
-412.48 |
-1.89% |
20240517 |
181.44 |
3.46% |
4909.48 |
4733.93 |
1776.03 |
6.16% |
2437.58 |
8.46% |
695.87 |
2.41% |
20240516 |
175.37 |
-0.07% |
2734.42 |
1962.49 |
-199.12 |
-0.79% |
532.67 |
2.13% |
2400.87 |
9.58% |
20240515 |
175.50 |
4.09% |
4711.72 |
7255.41 |
3486.94 |
8.43% |
110.14 |
0.27% |
1114.64 |
2.69% |
20240514 |
168.61 |
0.20% |
1647.20 |
-1991.45 |
829.12 |
3.84% |
947.96 |
4.40% |
-129.88 |
-0.60% |
20240513 |
168.27 |
-4.06% |
-716.65 |
-2751.62 |
-1159.04 |
-2.90% |
-778.83 |
-1.95% |
1221.22 |
3.06% |
20240510 |
175.39 |
-2.60% |
1145.60 |
-2511.26 |
-995.41 |
-2.11% |
-206.92 |
-0.44% |
2347.93 |
4.98% |
20240509 |
180.07 |
4.67% |
9023.33 |
-584.52 |
5093.80 |
9.12% |
870.67 |
1.56% |
3058.86 |
5.48% |
20240508 |
172.03 |
-5.41% |
-12943.23 |
-2854.58 |
-5759.92 |
-13.31% |
-2760.71 |
-6.38% |
-4422.60 |
-10.22% |
20240507 |
181.86 |
-0.53% |
-1154.48 |
4147.58 |
68.95 |
0.27% |
-614.58 |
-2.43% |
-608.85 |
-2.40% |
20240506 |
182.83 |
0.64% |
-827.21 |
4320.46 |
-918.68 |
-2.38% |
-349.40 |
-0.90% |
440.87 |
1.14% |
20240430 |
181.67 |
-5.81% |
-2639.62 |
5436.09 |
931.33 |
0.99% |
-780.61 |
-0.83% |
-2790.34 |
-2.96% |
20240429 |
192.88 |
4.91% |
4920.17 |
4905.46 |
2823.74 |
6.02% |
1214.44 |
2.59% |
881.99 |
1.88% |
20240426 |
183.85 |
0.75% |
1155.42 |
2048.22 |
1242.24 |
3.29% |
246.44 |
0.65% |
-333.26 |
-0.88% |
20240425 |
182.48 |
-0.45% |
-786.96 |
-1761.93 |
241.83 |
1.20% |
-616.25 |
-3.05% |
-412.54 |
-2.04% |
20240424 |
183.30 |
2.63% |
2561.52 |
-2861.87 |
196.95 |
0.67% |
1303.63 |
4.42% |
1060.94 |
3.60% |
20240423 |
178.60 |
2.41% |
3793.54 |
-1916.55 |
400.70 |
1.49% |
1661.06 |
6.20% |
1731.78 |
6.46% |
20240422 |
174.40 |
2.19% |
1832.52 |
-3500.52 |
-33.50 |
-0.11% |
708.41 |
2.35% |
1157.61 |
3.84% |
20240419 |
170.66 |
-5.92% |
-3331.94 |
-1642.80 |
-2567.91 |
-7.20% |
-1003.41 |
-2.82% |
239.38 |
0.67% |
20240418 |
181.40 |
-2.61% |
-1771.84 |
941.06 |
-858.11 |
-2.82% |
-1334.73 |
-4.39% |
421.00 |
1.38% |
20240417 |
186.27 |
4.70% |
2360.69 |
1589.95 |
1142.27 |
2.68% |
1137.09 |
2.67% |
81.33 |
0.19% |
688072拓荆科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688072拓荆科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688072拓荆科技 小单资金流向:成交单小于1万股或5万元。
如何看拓荆科技[688072]资金流向的流入和流出呢?什么是拓荆科技[688072]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓荆科技[688072]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拓荆科技[688072]资金流向的计算方法不同,所以数据会有不一致的情况。
|