603893瑞芯微 今日实时资金流向 |
15:00 |
185.62 |
155.23 |
452.52 |
14:59 |
222.91 |
179.71 |
506.71 |
14:58 |
222.91 |
179.71 |
506.71 |
14:57 |
222.91 |
179.71 |
507.30 |
14:56 |
222.91 |
187.30 |
525.40 |
14:55 |
222.91 |
189.04 |
521.89 |
14:54 |
222.91 |
219.98 |
508.46 |
14:53 |
222.91 |
179.71 |
498.54 |
14:52 |
222.91 |
179.71 |
496.20 |
14:51 |
222.91 |
169.22 |
477.55 |
14:50 |
222.91 |
135.43 |
486.29 |
14:49 |
222.91 |
154.66 |
491.53 |
14:48 |
222.91 |
137.17 |
494.44 |
14:47 |
222.91 |
130.18 |
493.85 |
14:46 |
222.91 |
166.88 |
497.93 |
14:45 |
222.91 |
154.06 |
479.28 |
14:44 |
222.91 |
110.97 |
478.70 |
14:43 |
222.91 |
116.20 |
482.19 |
14:42 |
222.91 |
116.20 |
483.93 |
14:41 |
222.91 |
116.20 |
521.18 |
14:40 |
257.30 |
175.64 |
536.33 |
14:39 |
257.30 |
163.39 |
529.33 |
14:38 |
257.30 |
158.73 |
529.33 |
14:37 |
257.30 |
164.56 |
541.56 |
14:36 |
257.30 |
190.78 |
549.72 |
14:35 |
257.30 |
186.70 |
561.95 |
14:34 |
287.61 |
358.08 |
708.82 |
14:33 |
229.94 |
358.66 |
696.00 |
14:32 |
229.94 |
351.09 |
689.01 |
14:31 |
229.94 |
367.97 |
716.96 |
14:30 |
229.94 |
367.97 |
700.65 |
14:29 |
229.94 |
368.55 |
738.52 |
14:28 |
229.94 |
324.85 |
723.95 |
14:27 |
229.94 |
333.59 |
718.12 |
14:26 |
229.94 |
337.08 |
708.80 |
14:25 |
229.94 |
325.43 |
702.98 |
14:24 |
229.94 |
296.91 |
652.92 |
14:23 |
229.94 |
296.91 |
660.48 |
14:22 |
229.94 |
296.91 |
694.25 |
14:21 |
229.94 |
285.84 |
681.44 |
14:20 |
229.94 |
290.50 |
684.93 |
14:19 |
229.94 |
255.65 |
651.82 |
14:18 |
229.94 |
267.26 |
652.98 |
14:17 |
229.94 |
242.87 |
653.56 |
14:16 |
229.94 |
224.87 |
617.56 |
14:15 |
229.94 |
224.87 |
611.17 |
14:14 |
229.94 |
219.65 |
595.51 |
14:13 |
189.37 |
228.35 |
594.35 |
14:12 |
189.37 |
233.56 |
601.31 |
14:11 |
189.37 |
233.56 |
627.41 |
14:10 |
189.37 |
233.56 |
619.86 |
14:09 |
189.37 |
228.34 |
618.70 |
14:08 |
189.37 |
222.54 |
610.58 |
14:07 |
189.37 |
222.54 |
623.92 |
14:06 |
189.37 |
222.54 |
630.30 |
14:05 |
189.37 |
222.54 |
621.01 |
14:04 |
189.37 |
267.78 |
638.98 |
14:03 |
189.37 |
268.94 |
653.49 |
14:02 |
189.37 |
274.75 |
651.16 |
14:01 |
189.37 |
291.03 |
685.45 |
14:00 |
189.37 |
283.47 |
691.26 |
13:59 |
189.37 |
283.47 |
694.17 |
13:58 |
189.37 |
293.36 |
701.73 |
13:57 |
189.37 |
293.36 |
718.61 |
13:56 |
189.37 |
293.36 |
720.35 |
13:55 |
189.37 |
293.36 |
718.60 |
13:54 |
189.37 |
293.36 |
677.25 |
13:53 |
189.37 |
293.36 |
666.76 |
13:52 |
189.37 |
293.36 |
660.36 |
13:51 |
189.37 |
299.77 |
672.59 |
13:50 |
189.37 |
299.77 |
676.08 |
13:49 |
189.37 |
299.77 |
671.42 |
13:48 |
189.37 |
310.26 |
679.58 |
13:47 |
189.37 |
293.37 |
669.10 |
13:46 |
189.37 |
293.37 |
694.71 |
13:45 |
189.37 |
319.58 |
688.88 |
13:44 |
189.37 |
319.58 |
701.12 |
13:43 |
189.37 |
319.58 |
698.78 |
13:42 |
189.37 |
319.58 |
688.87 |
13:41 |
189.37 |
314.33 |
665.56 |
13:40 |
189.37 |
308.51 |
660.31 |
13:39 |
189.37 |
308.51 |
662.06 |
13:38 |
189.37 |
302.68 |
676.63 |
13:37 |
189.37 |
285.17 |
674.30 |
13:36 |
189.37 |
285.17 |
662.04 |
13:35 |
189.37 |
278.18 |
618.32 |
13:34 |
189.37 |
284.01 |
620.06 |
13:33 |
189.37 |
284.01 |
621.23 |
13:32 |
189.37 |
275.26 |
603.75 |
13:31 |
189.37 |
262.45 |
593.26 |
13:30 |
189.37 |
256.62 |
603.74 |
13:29 |
189.37 |
246.72 |
604.32 |
13:28 |
189.37 |
235.07 |
579.28 |
13:27 |
189.37 |
229.84 |
581.60 |
13:26 |
189.37 |
240.89 |
622.91 |
13:25 |
189.37 |
240.89 |
638.04 |
13:24 |
189.37 |
229.25 |
635.71 |
13:23 |
189.37 |
229.25 |
623.48 |
13:22 |
189.37 |
223.43 |
629.30 |
13:21 |
189.37 |
219.35 |
639.78 |
13:20 |
189.37 |
213.52 |
646.76 |
13:19 |
189.37 |
229.86 |
659.59 |
13:18 |
189.37 |
229.86 |
664.26 |
13:17 |
222.10 |
253.24 |
685.28 |
13:16 |
222.10 |
256.16 |
668.96 |
13:15 |
222.10 |
238.61 |
657.25 |
13:14 |
222.10 |
224.56 |
652.58 |
13:13 |
222.10 |
224.56 |
645.56 |
13:12 |
222.10 |
229.82 |
634.49 |
13:11 |
222.10 |
229.82 |
635.07 |
13:10 |
222.10 |
256.70 |
643.84 |
13:09 |
222.10 |
256.70 |
627.49 |
13:08 |
222.10 |
271.87 |
638.58 |
13:07 |
222.10 |
271.87 |
647.33 |
13:06 |
222.10 |
262.52 |
609.94 |
13:05 |
222.10 |
262.52 |
625.70 |
13:04 |
222.10 |
295.26 |
655.51 |
13:03 |
222.10 |
332.70 |
665.46 |
13:02 |
222.10 |
347.33 |
634.40 |
13:01 |
222.10 |
344.40 |
629.12 |
11:30 |
97.50 |
324.43 |
583.43 |
11:29 |
97.50 |
313.33 |
560.05 |
11:28 |
97.50 |
305.73 |
548.95 |
11:27 |
97.50 |
305.73 |
521.52 |
11:26 |
97.50 |
305.73 |
522.68 |
11:25 |
97.50 |
305.73 |
518.59 |
11:24 |
97.50 |
299.90 |
528.51 |
11:23 |
97.50 |
299.90 |
525.01 |
11:22 |
97.50 |
305.15 |
542.51 |
11:21 |
97.50 |
305.15 |
534.35 |
11:20 |
97.50 |
305.15 |
516.87 |
11:19 |
97.50 |
317.97 |
517.45 |
11:18 |
97.50 |
300.49 |
521.52 |
11:17 |
97.50 |
307.48 |
533.19 |
11:16 |
97.50 |
307.48 |
539.01 |
11:15 |
97.50 |
288.85 |
532.60 |
11:14 |
97.50 |
288.85 |
533.18 |
11:13 |
97.50 |
283.01 |
532.00 |
11:12 |
97.50 |
283.01 |
529.08 |
11:11 |
97.50 |
283.01 |
527.91 |
11:10 |
97.50 |
291.19 |
547.76 |
11:09 |
97.50 |
297.03 |
512.71 |
11:08 |
97.50 |
288.27 |
553.58 |
11:07 |
97.50 |
288.27 |
550.08 |
11:06 |
97.50 |
296.43 |
557.65 |
11:05 |
97.50 |
303.43 |
538.98 |
11:04 |
97.50 |
284.19 |
516.24 |
11:03 |
97.50 |
284.19 |
507.50 |
11:02 |
97.50 |
306.33 |
469.62 |
11:01 |
97.50 |
306.91 |
466.71 |
11:00 |
133.07 |
320.90 |
478.95 |
10:59 |
133.07 |
320.90 |
477.19 |
10:58 |
133.07 |
305.74 |
434.05 |
10:57 |
133.07 |
246.38 |
378.77 |
10:56 |
133.07 |
246.38 |
386.90 |
10:55 |
133.07 |
240.56 |
396.21 |
10:54 |
133.07 |
240.56 |
398.53 |
10:53 |
133.07 |
240.56 |
379.93 |
10:52 |
133.07 |
240.56 |
388.06 |
10:51 |
133.07 |
240.56 |
394.45 |
10:50 |
133.07 |
240.56 |
393.87 |
10:49 |
133.07 |
240.56 |
403.74 |
10:48 |
133.07 |
240.56 |
406.06 |
10:47 |
133.07 |
266.69 |
405.48 |
10:46 |
133.07 |
267.85 |
408.38 |
10:45 |
133.07 |
300.99 |
391.53 |
10:44 |
133.07 |
300.99 |
385.13 |
10:43 |
133.07 |
300.99 |
398.51 |
10:42 |
133.07 |
327.79 |
407.83 |
10:41 |
133.07 |
326.04 |
403.75 |
10:40 |
133.07 |
330.70 |
360.10 |
10:39 |
133.07 |
330.70 |
343.81 |
10:38 |
133.07 |
330.70 |
328.70 |
10:37 |
133.07 |
330.70 |
327.53 |
10:36 |
133.07 |
328.95 |
331.02 |
10:35 |
133.07 |
321.98 |
333.92 |
10:34 |
133.07 |
321.98 |
333.34 |
10:33 |
133.07 |
312.68 |
339.73 |
10:32 |
133.07 |
306.88 |
335.08 |
10:31 |
133.07 |
330.08 |
346.68 |
10:30 |
133.07 |
330.08 |
358.89 |
10:29 |
133.07 |
330.08 |
368.78 |
10:28 |
133.07 |
335.90 |
367.03 |
10:27 |
133.07 |
335.90 |
372.27 |
10:26 |
133.07 |
335.90 |
369.94 |
10:25 |
133.07 |
305.06 |
339.67 |
10:24 |
133.07 |
305.06 |
335.02 |
10:23 |
133.07 |
294.60 |
344.89 |
10:22 |
133.07 |
317.26 |
346.63 |
10:21 |
133.07 |
301.56 |
358.26 |
10:20 |
128.98 |
279.45 |
331.50 |
10:19 |
128.98 |
312.03 |
336.15 |
10:18 |
128.98 |
306.19 |
364.12 |
10:17 |
128.98 |
312.62 |
368.80 |
10:16 |
128.98 |
317.85 |
368.80 |
10:15 |
128.98 |
321.35 |
354.24 |
10:14 |
128.98 |
329.49 |
340.86 |
10:13 |
128.98 |
345.81 |
355.42 |
10:12 |
128.98 |
345.81 |
330.96 |
10:11 |
128.98 |
372.01 |
386.84 |
10:10 |
128.98 |
388.33 |
427.03 |
10:09 |
128.98 |
382.49 |
447.46 |
10:08 |
166.42 |
382.49 |
503.58 |
10:07 |
166.42 |
349.16 |
492.46 |
10:06 |
129.59 |
349.16 |
494.82 |
10:05 |
129.59 |
354.99 |
486.10 |
10:04 |
71.05 |
336.85 |
466.82 |
10:03 |
71.05 |
351.44 |
455.72 |
10:02 |
39.48 |
345.60 |
459.80 |
10:01 |
39.48 |
382.40 |
441.09 |
10:00 |
39.48 |
386.48 |
425.88 |
09:59 |
7.88 |
364.25 |
407.72 |
09:58 |
7.88 |
325.08 |
374.39 |
09:57 |
7.88 |
296.41 |
310.79 |
09:56 |
7.88 |
295.83 |
289.81 |
09:55 |
7.88 |
298.72 |
268.85 |
09:54 |
7.88 |
313.27 |
263.61 |
09:53 |
7.88 |
295.23 |
234.51 |
09:52 |
7.88 |
301.04 |
193.78 |
09:51 |
7.88 |
299.87 |
195.51 |
09:50 |
7.88 |
280.09 |
171.07 |
09:49 |
7.88 |
296.94 |
143.15 |
09:48 |
7.88 |
288.83 |
111.27 |
09:47 |
7.88 |
305.60 |
125.74 |
09:46 |
7.88 |
259.80 |
135.01 |
09:45 |
71.16 |
315.57 |
125.77 |
09:44 |
71.16 |
229.80 |
118.18 |
09:43 |
71.16 |
159.82 |
103.00 |
09:42 |
71.16 |
36.47 |
45.41 |
09:41 |
19.54 |
10.91 |
12.34 |
09:40 |
19.54 |
-3.00 |
16.41 |
09:39 |
19.54 |
8.57 |
25.67 |
09:38 |
86.26 |
-22.75 |
50.60 |
09:37 |
86.26 |
-39.58 |
56.94 |
09:36 |
86.26 |
-53.49 |
68.58 |
09:35 |
86.26 |
-67.47 |
78.41 |
09:34 |
86.26 |
-49.48 |
54.62 |
09:33 |
54.32 |
-48.91 |
70.28 |
09:32 |
11.91 |
13.45 |
41.20 |
09:31 |
-36.80 |
-12.05 |
-0.51 |
09:30 |
-36.80 |
-0.57 |
-27.02 |
|
大单资金:185.62万元 |
成交额占比:1.18% |
中单资金:155.23万元 |
成交额占比:0.99% |
小单资金:452.52万元 |
成交额占比:2.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
58.27 |
2.23% |
793.37 |
831.86 |
185.62 |
1.18% |
155.23 |
0.99% |
452.52 |
2.87% |
20240508 |
57.00 |
-1.26% |
442.60 |
311.94 |
150.94 |
0.98% |
-184.44 |
-1.20% |
476.10 |
3.11% |
20240507 |
57.73 |
-0.55% |
-232.39 |
1931.48 |
200.94 |
1.03% |
-754.18 |
-3.86% |
320.85 |
1.64% |
20240506 |
58.05 |
0.52% |
-1944.90 |
1443.57 |
322.60 |
1.30% |
-819.95 |
-3.30% |
-1447.55 |
-5.82% |
20240430 |
57.75 |
-0.64% |
-817.03 |
2905.58 |
-28.24 |
-0.15% |
-904.30 |
-4.76% |
115.51 |
0.61% |
20240429 |
58.12 |
3.58% |
-304.78 |
3025.88 |
-334.30 |
-1.08% |
-1181.98 |
-3.83% |
1211.50 |
3.93% |
20240426 |
56.11 |
4.31% |
5559.41 |
3989.57 |
1770.48 |
5.78% |
2103.50 |
6.87% |
1685.43 |
5.51% |
20240425 |
53.79 |
-1.30% |
-1236.26 |
2408.55 |
-286.97 |
-1.81% |
-724.76 |
-4.58% |
-224.53 |
-1.42% |
20240424 |
54.50 |
2.21% |
937.35 |
2514.76 |
1784.61 |
7.75% |
392.06 |
1.70% |
-1239.32 |
-5.38% |
20240423 |
53.32 |
0.32% |
-762.55 |
2449.57 |
92.06 |
0.57% |
-159.17 |
-0.98% |
-695.44 |
-4.29% |
20240422 |
53.15 |
0.66% |
1848.61 |
1286.83 |
629.39 |
3.03% |
181.53 |
0.87% |
1037.69 |
4.99% |
20240419 |
52.80 |
-1.46% |
472.32 |
1288.06 |
189.46 |
0.91% |
-714.96 |
-3.42% |
997.82 |
4.77% |
20240418 |
53.58 |
-0.78% |
-3231.37 |
5211.63 |
-180.76 |
-0.59% |
-1142.87 |
-3.72% |
-1907.74 |
-6.21% |
20240417 |
54.00 |
6.72% |
2635.20 |
5087.74 |
1719.42 |
4.86% |
2046.13 |
5.78% |
-1130.35 |
-3.19% |
20240416 |
50.60 |
-5.28% |
-830.45 |
3361.18 |
-1070.68 |
-3.06% |
-137.34 |
-0.39% |
377.57 |
1.08% |
20240415 |
53.42 |
2.85% |
768.62 |
4608.41 |
630.62 |
1.30% |
1202.37 |
2.48% |
-1064.37 |
-2.19% |
20240412 |
51.94 |
10.00% |
3991.89 |
3897.44 |
4113.03 |
11.55% |
834.93 |
2.34% |
-956.07 |
-2.68% |
20240411 |
47.22 |
-0.69% |
-1851.43 |
-230.52 |
-304.65 |
-2.94% |
-576.65 |
-5.56% |
-970.13 |
-9.35% |
20240410 |
47.55 |
-2.30% |
-220.32 |
-37.41 |
-7.14 |
-0.09% |
-231.12 |
-2.89% |
17.94 |
0.22% |
20240409 |
48.67 |
1.19% |
887.94 |
61.29 |
176.55 |
1.92% |
299.07 |
3.26% |
412.32 |
4.49% |
20240408 |
48.10 |
-2.49% |
-1656.81 |
-29.60 |
-80.35 |
-0.87% |
-653.76 |
-7.10% |
-922.70 |
-10.02% |
20240403 |
49.33 |
-1.62% |
-727.49 |
-220.24 |
-14.93 |
-0.13% |
-621.05 |
-5.29% |
-91.51 |
-0.78% |
20240402 |
50.14 |
-1.34% |
-824.78 |
-541.36 |
-111.54 |
-1.28% |
-38.10 |
-0.44% |
-675.14 |
-7.74% |
20240401 |
50.82 |
0.99% |
-71.00 |
-639.33 |
91.56 |
0.82% |
74.86 |
0.67% |
-237.42 |
-2.12% |
20240329 |
50.32 |
2.26% |
1320.10 |
-969.28 |
85.66 |
0.79% |
468.63 |
4.30% |
765.81 |
7.03% |
20240328 |
49.21 |
1.21% |
157.58 |
-1722.79 |
-270.99 |
-2.14% |
695.93 |
5.49% |
-267.36 |
-2.11% |
20240327 |
48.62 |
-4.96% |
-3051.32 |
-1749.24 |
-336.05 |
-2.26% |
-1181.44 |
-7.96% |
-1533.83 |
-10.33% |
20240326 |
51.16 |
-0.83% |
-662.86 |
-1646.23 |
-209.51 |
-1.61% |
-607.67 |
-4.68% |
154.32 |
1.19% |
20240325 |
51.59 |
-4.36% |
-614.47 |
-1623.34 |
-238.39 |
-1.71% |
-175.21 |
-1.26% |
-200.87 |
-1.44% |
20240322 |
53.94 |
-2.28% |
-1791.28 |
-506.28 |
-667.85 |
-4.90% |
-152.32 |
-1.12% |
-971.11 |
-7.13% |
603893瑞芯微 大单资金流向:成交单大于等于6万股或者30万元以上。
603893瑞芯微 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603893瑞芯微 小单资金流向:成交单小于1万股或5万元。
如何看瑞芯微[603893]资金流向的流入和流出呢?什么是瑞芯微[603893]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞芯微[603893]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞芯微[603893]资金流向的计算方法不同,所以数据会有不一致的情况。
|