600968海油发展 今日实时资金流向 |
15:00 |
28.30 |
-225.37 |
1564.62 |
14:59 |
39.81 |
-204.20 |
1622.41 |
14:58 |
39.81 |
-204.20 |
1622.41 |
14:57 |
39.81 |
-204.20 |
1622.87 |
14:56 |
0.77 |
-221.03 |
1637.11 |
14:55 |
0.77 |
-292.42 |
1645.70 |
14:54 |
0.77 |
-291.68 |
1660.21 |
14:53 |
71.58 |
-294.60 |
1666.48 |
14:52 |
-170.12 |
-303.54 |
1609.53 |
14:51 |
-113.71 |
-307.75 |
1624.87 |
14:50 |
-113.71 |
-291.42 |
1616.26 |
14:49 |
-113.71 |
-287.13 |
1598.95 |
14:48 |
-113.71 |
-282.85 |
1599.98 |
14:47 |
-169.54 |
-311.31 |
1566.60 |
14:46 |
-169.54 |
-322.12 |
1543.19 |
14:45 |
-169.54 |
-311.43 |
1540.51 |
14:44 |
-169.54 |
-305.07 |
1540.48 |
14:43 |
-169.54 |
-326.73 |
1537.83 |
14:42 |
-169.54 |
-311.67 |
1562.50 |
14:41 |
-169.54 |
-300.35 |
1571.69 |
14:40 |
-50.28 |
-286.15 |
1639.08 |
14:39 |
-50.28 |
-281.62 |
1658.91 |
14:38 |
-50.28 |
-281.62 |
1659.86 |
14:37 |
-50.28 |
-283.64 |
1678.87 |
14:36 |
-50.28 |
-263.59 |
1691.91 |
14:35 |
-50.28 |
-263.59 |
1690.02 |
14:34 |
-50.28 |
-255.27 |
1694.21 |
14:33 |
-50.28 |
-242.59 |
1685.61 |
14:32 |
-50.28 |
-229.15 |
1712.15 |
14:31 |
-50.28 |
-205.85 |
1722.08 |
14:30 |
-50.28 |
-178.56 |
1744.78 |
14:29 |
-50.28 |
-157.76 |
1749.97 |
14:28 |
-50.28 |
-128.27 |
1750.85 |
14:27 |
-50.28 |
-97.07 |
1755.45 |
14:26 |
-50.28 |
-97.07 |
1773.37 |
14:25 |
-50.28 |
-97.08 |
1784.97 |
14:24 |
-50.28 |
-100.79 |
1762.95 |
14:23 |
-50.28 |
-91.59 |
1755.71 |
14:22 |
-50.28 |
-58.20 |
1764.76 |
14:21 |
-50.28 |
41.97 |
1832.84 |
14:20 |
-50.28 |
52.92 |
1842.69 |
14:19 |
-50.28 |
81.41 |
1855.58 |
14:18 |
-50.28 |
91.44 |
1860.43 |
14:17 |
-50.28 |
87.26 |
1867.12 |
14:16 |
-50.28 |
93.40 |
1862.02 |
14:15 |
-12.52 |
93.40 |
1824.65 |
14:14 |
-12.52 |
94.97 |
1826.50 |
14:13 |
-12.52 |
111.60 |
1823.12 |
14:12 |
29.08 |
116.89 |
1834.64 |
14:11 |
29.08 |
132.74 |
1846.23 |
14:10 |
29.08 |
130.79 |
1850.39 |
14:09 |
29.08 |
145.48 |
1849.86 |
14:08 |
29.08 |
149.64 |
1853.31 |
14:07 |
29.08 |
149.54 |
1846.09 |
14:06 |
70.68 |
159.73 |
1847.32 |
14:05 |
70.68 |
161.51 |
1849.56 |
14:04 |
70.68 |
207.48 |
1856.81 |
14:03 |
70.68 |
217.92 |
1865.28 |
14:02 |
70.68 |
223.70 |
1867.05 |
14:01 |
237.09 |
459.42 |
1971.89 |
14:00 |
264.20 |
463.00 |
1980.48 |
13:59 |
264.20 |
463.00 |
1982.13 |
13:58 |
264.20 |
463.00 |
1975.56 |
13:57 |
264.20 |
454.64 |
1973.01 |
13:56 |
264.20 |
451.78 |
1970.53 |
13:55 |
264.20 |
455.94 |
1969.56 |
13:54 |
264.20 |
430.31 |
1934.89 |
13:53 |
264.20 |
435.32 |
1920.38 |
13:52 |
264.20 |
435.32 |
1912.01 |
13:51 |
313.24 |
430.93 |
1907.32 |
13:50 |
313.24 |
426.75 |
1895.65 |
13:49 |
313.24 |
434.65 |
1894.09 |
13:48 |
313.24 |
439.54 |
1896.21 |
13:47 |
313.24 |
444.18 |
1900.42 |
13:46 |
313.24 |
448.90 |
1920.52 |
13:45 |
236.45 |
422.65 |
1931.13 |
13:44 |
236.45 |
427.20 |
1927.65 |
13:43 |
236.45 |
431.83 |
1925.75 |
13:42 |
317.33 |
492.78 |
1974.75 |
13:41 |
275.43 |
518.73 |
1975.78 |
13:40 |
275.43 |
528.39 |
1981.54 |
13:39 |
275.43 |
615.46 |
2032.03 |
13:38 |
275.43 |
619.62 |
2030.39 |
13:37 |
275.43 |
628.11 |
2030.62 |
13:36 |
275.43 |
643.07 |
2028.06 |
13:35 |
275.43 |
648.97 |
2025.58 |
13:34 |
275.43 |
648.97 |
2026.89 |
13:33 |
275.43 |
644.78 |
2026.34 |
13:32 |
275.43 |
661.00 |
2025.49 |
13:31 |
275.43 |
661.00 |
2015.63 |
13:30 |
275.43 |
661.00 |
2010.26 |
13:29 |
275.43 |
716.93 |
1995.57 |
13:28 |
275.43 |
710.14 |
2002.73 |
13:27 |
275.43 |
710.14 |
1999.94 |
13:26 |
275.43 |
719.28 |
1992.86 |
13:25 |
275.43 |
727.53 |
1979.24 |
13:24 |
275.43 |
727.53 |
1974.03 |
13:23 |
275.43 |
725.96 |
1972.63 |
13:22 |
275.43 |
725.96 |
1967.00 |
13:21 |
275.43 |
741.38 |
1955.58 |
13:20 |
275.43 |
657.23 |
1892.03 |
13:19 |
275.43 |
689.88 |
1897.53 |
13:18 |
275.43 |
699.29 |
1903.54 |
13:17 |
423.94 |
789.75 |
1928.03 |
13:16 |
423.94 |
800.44 |
1927.85 |
13:15 |
423.94 |
800.44 |
1919.61 |
13:14 |
423.94 |
753.95 |
1906.71 |
13:13 |
495.68 |
768.64 |
1910.06 |
13:12 |
495.68 |
768.64 |
1905.47 |
13:11 |
466.48 |
708.15 |
1855.12 |
13:10 |
466.48 |
703.11 |
1836.16 |
13:09 |
466.48 |
703.11 |
1826.41 |
13:08 |
466.48 |
703.11 |
1831.09 |
13:07 |
466.48 |
704.56 |
1824.28 |
13:06 |
466.48 |
695.32 |
1814.78 |
13:05 |
466.48 |
691.12 |
1808.93 |
13:04 |
440.65 |
701.24 |
1789.70 |
13:03 |
440.65 |
701.24 |
1766.42 |
13:02 |
440.65 |
714.94 |
1765.27 |
13:01 |
405.66 |
677.38 |
1762.77 |
11:30 |
472.40 |
743.21 |
1761.36 |
11:29 |
472.40 |
749.59 |
1774.08 |
11:28 |
472.40 |
745.00 |
1762.86 |
11:27 |
472.40 |
735.01 |
1753.25 |
11:26 |
472.40 |
735.01 |
1741.12 |
11:25 |
472.40 |
740.56 |
1727.72 |
11:24 |
472.40 |
740.56 |
1723.60 |
11:23 |
472.40 |
740.56 |
1707.64 |
11:22 |
472.40 |
740.56 |
1702.07 |
11:21 |
472.40 |
734.87 |
1695.92 |
11:20 |
472.40 |
734.87 |
1689.86 |
11:19 |
472.40 |
739.29 |
1694.71 |
11:18 |
472.40 |
735.07 |
1692.89 |
11:17 |
472.40 |
730.83 |
1690.17 |
11:16 |
472.40 |
708.35 |
1685.72 |
11:15 |
472.40 |
703.75 |
1683.98 |
11:14 |
472.40 |
724.84 |
1683.60 |
11:13 |
472.40 |
719.78 |
1681.81 |
11:12 |
472.40 |
726.56 |
1672.07 |
11:11 |
472.40 |
712.67 |
1659.22 |
11:10 |
472.40 |
700.03 |
1656.56 |
11:09 |
472.40 |
688.54 |
1637.48 |
11:08 |
472.40 |
667.49 |
1629.52 |
11:07 |
472.40 |
657.55 |
1618.61 |
11:06 |
472.40 |
660.22 |
1623.30 |
11:05 |
544.77 |
647.56 |
1614.60 |
11:04 |
459.47 |
608.71 |
1596.06 |
11:03 |
459.47 |
589.39 |
1607.51 |
11:02 |
459.47 |
568.81 |
1597.17 |
11:01 |
516.59 |
562.67 |
1612.43 |
11:00 |
516.59 |
586.70 |
1604.20 |
10:59 |
474.49 |
586.70 |
1601.26 |
10:58 |
474.49 |
581.52 |
1595.05 |
10:57 |
474.49 |
587.06 |
1569.10 |
10:56 |
474.49 |
574.86 |
1567.23 |
10:55 |
474.49 |
574.86 |
1558.13 |
10:54 |
474.49 |
551.70 |
1539.76 |
10:53 |
474.49 |
546.73 |
1537.69 |
10:52 |
432.39 |
546.73 |
1532.87 |
10:51 |
221.89 |
546.73 |
1486.65 |
10:50 |
221.89 |
552.91 |
1443.39 |
10:49 |
221.89 |
552.91 |
1437.23 |
10:48 |
195.98 |
523.06 |
1402.55 |
10:47 |
163.14 |
517.31 |
1416.89 |
10:46 |
163.14 |
512.48 |
1418.18 |
10:45 |
163.14 |
509.85 |
1406.65 |
10:44 |
163.14 |
509.85 |
1398.78 |
10:43 |
163.14 |
505.65 |
1388.99 |
10:42 |
163.14 |
522.32 |
1382.67 |
10:41 |
127.77 |
522.32 |
1379.04 |
10:40 |
58.81 |
504.01 |
1363.87 |
10:39 |
58.81 |
495.02 |
1331.35 |
10:38 |
58.81 |
488.72 |
1329.78 |
10:37 |
58.81 |
488.72 |
1316.08 |
10:36 |
58.81 |
506.95 |
1304.56 |
10:35 |
23.44 |
502.75 |
1293.76 |
10:34 |
23.44 |
513.47 |
1299.31 |
10:33 |
23.44 |
511.95 |
1290.23 |
10:32 |
23.44 |
506.91 |
1266.75 |
10:31 |
-21.79 |
468.98 |
1240.48 |
10:30 |
-21.79 |
458.23 |
1190.91 |
10:29 |
-21.79 |
469.96 |
1167.07 |
10:28 |
-21.79 |
469.96 |
1165.76 |
10:27 |
-21.79 |
475.03 |
1169.08 |
10:26 |
-21.79 |
493.87 |
1129.46 |
10:25 |
-21.79 |
518.22 |
1128.50 |
10:24 |
-21.79 |
568.78 |
1170.43 |
10:23 |
-21.79 |
593.14 |
1170.58 |
10:22 |
-21.79 |
604.53 |
1156.00 |
10:21 |
-21.79 |
593.57 |
1141.59 |
10:20 |
-21.79 |
569.57 |
1084.37 |
10:19 |
-21.79 |
569.57 |
1076.60 |
10:18 |
57.88 |
563.76 |
1066.90 |
10:17 |
57.88 |
610.95 |
1057.39 |
10:16 |
57.88 |
588.81 |
1007.06 |
10:15 |
57.88 |
576.18 |
962.67 |
10:14 |
30.65 |
519.89 |
908.04 |
10:13 |
30.65 |
494.42 |
878.97 |
10:12 |
30.65 |
465.79 |
841.34 |
10:11 |
-75.21 |
457.96 |
819.11 |
10:10 |
-75.21 |
456.88 |
791.84 |
10:09 |
-75.21 |
452.68 |
785.75 |
10:08 |
-75.21 |
442.60 |
771.09 |
10:07 |
-75.21 |
442.60 |
736.38 |
10:06 |
-75.21 |
425.38 |
739.03 |
10:05 |
-131.81 |
381.45 |
676.31 |
10:04 |
-79.94 |
472.07 |
715.22 |
10:03 |
-79.94 |
451.11 |
695.34 |
10:02 |
-79.94 |
454.56 |
659.93 |
10:01 |
-79.94 |
471.62 |
634.11 |
10:00 |
-8.96 |
471.19 |
641.78 |
09:59 |
-34.16 |
412.87 |
610.32 |
09:58 |
14.90 |
517.54 |
593.83 |
09:57 |
14.90 |
510.17 |
591.93 |
09:56 |
14.90 |
516.45 |
592.31 |
09:55 |
169.95 |
488.52 |
594.36 |
09:54 |
169.95 |
471.89 |
542.56 |
09:53 |
241.48 |
474.34 |
520.29 |
09:52 |
241.48 |
370.21 |
449.87 |
09:51 |
198.14 |
397.89 |
419.06 |
09:50 |
261.92 |
470.38 |
421.71 |
09:49 |
261.92 |
476.33 |
407.37 |
09:48 |
280.57 |
433.31 |
348.15 |
09:47 |
266.80 |
439.50 |
277.97 |
09:46 |
266.80 |
390.02 |
248.08 |
09:45 |
133.10 |
247.74 |
86.08 |
09:44 |
133.10 |
224.82 |
81.13 |
09:43 |
299.31 |
170.10 |
19.89 |
09:42 |
299.31 |
166.92 |
-31.00 |
09:41 |
299.31 |
161.24 |
-61.24 |
09:40 |
299.31 |
171.27 |
-72.00 |
09:39 |
254.92 |
182.22 |
-33.54 |
09:38 |
110.92 |
88.84 |
-52.96 |
09:37 |
0.00 |
-3.86 |
-131.49 |
09:36 |
0.00 |
0.30 |
-109.79 |
09:35 |
0.00 |
22.00 |
-57.75 |
09:34 |
0.00 |
1.32 |
-51.84 |
09:33 |
0.00 |
23.52 |
-73.34 |
09:32 |
0.00 |
19.98 |
-56.56 |
09:31 |
0.00 |
38.63 |
4.63 |
09:30 |
0.00 |
-16.35 |
7.59 |
|
大单资金:28.30万元 |
成交额占比:0.14% |
中单资金:-225.37万元 |
成交额占比:-1.13% |
小单资金:1564.62万元 |
成交额占比:7.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
4.17 |
0.24% |
1367.55 |
-720.24 |
28.30 |
0.14% |
-225.37 |
-1.13% |
1564.62 |
7.88% |
20240508 |
4.16 |
0.00% |
1159.74 |
-1007.03 |
-1859.58 |
-7.39% |
79.75 |
0.32% |
2939.57 |
11.68% |
20240507 |
4.16 |
0.97% |
4837.49 |
-1354.07 |
2396.78 |
8.17% |
336.91 |
1.15% |
2103.80 |
7.18% |
20240506 |
4.12 |
1.23% |
811.81 |
-4575.73 |
-259.99 |
-0.87% |
-92.21 |
-0.31% |
1164.01 |
3.91% |
20240430 |
4.07 |
0.49% |
1167.02 |
-4655.70 |
-1025.75 |
-2.82% |
743.96 |
2.05% |
1448.81 |
3.98% |
20240429 |
4.05 |
-3.11% |
-6554.37 |
-5265.97 |
-258.49 |
-0.66% |
-5200.28 |
-13.25% |
-1095.60 |
-2.79% |
20240426 |
4.18 |
-2.34% |
-3163.57 |
-10663.14 |
-2206.62 |
-5.64% |
-1962.00 |
-5.02% |
1005.05 |
2.57% |
20240425 |
4.28 |
0.00% |
-308.95 |
719.24 |
-824.88 |
-2.24% |
548.95 |
1.49% |
-33.02 |
-0.09% |
20240424 |
4.28 |
2.15% |
-112.28 |
-481.56 |
-339.96 |
-1.00% |
-1099.20 |
-3.24% |
1326.88 |
3.91% |
20240423 |
4.19 |
-2.33% |
-5643.50 |
-3022.00 |
-1636.02 |
-3.38% |
-4983.92 |
-10.29% |
976.44 |
2.02% |
20240422 |
4.29 |
-7.14% |
-8902.14 |
-1131.03 |
-5655.66 |
-6.97% |
-1639.43 |
-2.02% |
-1607.05 |
-1.98% |
20240419 |
4.62 |
10.00% |
16767.74 |
2889.67 |
9175.76 |
11.01% |
5681.20 |
6.82% |
1910.78 |
2.29% |
20240418 |
4.20 |
0.00% |
-2201.92 |
-6240.33 |
-2025.68 |
-4.43% |
-2117.18 |
-4.63% |
1940.94 |
4.24% |
20240417 |
4.20 |
-0.47% |
-5030.15 |
-3437.10 |
-2880.40 |
-3.55% |
-1264.95 |
-1.56% |
-884.80 |
-1.09% |
20240416 |
4.22 |
9.90% |
-3139.39 |
-890.64 |
254.95 |
0.35% |
-3812.06 |
-5.20% |
417.72 |
0.57% |
20240415 |
3.84 |
0.26% |
-557.82 |
-1651.15 |
-1634.96 |
-9.54% |
-340.28 |
-1.99% |
1417.42 |
8.27% |
20240412 |
3.83 |
0.79% |
-770.06 |
-1528.49 |
45.76 |
0.35% |
-474.12 |
-3.66% |
-341.70 |
-2.64% |
20240411 |
3.80 |
2.15% |
3160.88 |
-1082.17 |
777.55 |
5.81% |
1571.75 |
11.75% |
811.58 |
6.07% |
20240410 |
3.72 |
0.27% |
-868.54 |
-2628.00 |
-333.94 |
-3.38% |
-107.84 |
-1.09% |
-426.76 |
-4.31% |
20240409 |
3.71 |
0.00% |
-1024.52 |
-2942.54 |
-505.56 |
-3.95% |
-794.17 |
-6.21% |
275.21 |
2.15% |
20240408 |
3.71 |
-1.33% |
-1829.56 |
-622.39 |
-1512.30 |
-7.54% |
128.41 |
0.64% |
-445.67 |
-2.22% |
20240403 |
3.76 |
3.30% |
3670.43 |
3074.29 |
492.08 |
1.96% |
2939.17 |
11.69% |
239.18 |
0.95% |
20240402 |
3.64 |
4.00% |
2124.02 |
2644.31 |
-768.28 |
-3.55% |
1226.91 |
5.67% |
1665.39 |
7.69% |
20240401 |
3.50 |
-1.13% |
-2416.47 |
3108.10 |
-648.48 |
-3.96% |
-1333.07 |
-8.13% |
-434.92 |
-2.65% |
20240329 |
3.54 |
3.81% |
4058.66 |
4242.48 |
1814.59 |
8.93% |
1627.94 |
8.01% |
616.13 |
3.03% |
20240328 |
3.41 |
3.65% |
5906.89 |
2000.89 |
2184.38 |
11.92% |
3202.79 |
17.47% |
519.72 |
2.84% |
20240327 |
3.29 |
0.00% |
1299.12 |
-33.74 |
62.10 |
0.78% |
248.82 |
3.12% |
988.20 |
12.40% |
20240326 |
3.29 |
-0.60% |
-225.57 |
39.37 |
-304.49 |
-4.27% |
-302.70 |
-4.24% |
381.62 |
5.35% |
20240325 |
3.31 |
1.22% |
1603.14 |
-867.14 |
485.90 |
5.38% |
72.84 |
0.81% |
1044.40 |
11.57% |
20240322 |
3.27 |
-1.51% |
-2259.26 |
-1139.36 |
-427.00 |
-5.42% |
-764.50 |
-9.71% |
-1067.76 |
-13.56% |
600968海油发展 大单资金流向:成交单大于等于6万股或者30万元以上。
600968海油发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600968海油发展 小单资金流向:成交单小于1万股或5万元。
如何看海油发展[600968]资金流向的流入和流出呢?什么是海油发展[600968]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海油发展[600968]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海油发展[600968]资金流向的计算方法不同,所以数据会有不一致的情况。
|