600997开滦股份 今日实时资金流向 |
15:00 |
68.71 |
214.81 |
-365.51 |
14:59 |
68.71 |
243.95 |
-336.62 |
14:58 |
68.71 |
243.95 |
-336.62 |
14:57 |
68.71 |
243.95 |
-335.80 |
14:56 |
68.71 |
243.95 |
-318.92 |
14:55 |
68.71 |
249.39 |
-323.79 |
14:54 |
37.69 |
249.39 |
-319.92 |
14:53 |
37.69 |
243.70 |
-325.44 |
14:52 |
37.69 |
224.66 |
-342.85 |
14:51 |
37.69 |
224.66 |
-340.46 |
14:50 |
37.69 |
224.66 |
-347.09 |
14:49 |
37.69 |
224.66 |
-338.37 |
14:48 |
37.69 |
224.66 |
-341.58 |
14:47 |
37.69 |
224.66 |
-343.57 |
14:46 |
37.69 |
218.97 |
-351.99 |
14:45 |
37.69 |
224.24 |
-356.36 |
14:44 |
37.69 |
224.24 |
-350.68 |
14:43 |
37.69 |
215.09 |
-362.22 |
14:42 |
37.69 |
215.09 |
-368.16 |
14:41 |
37.69 |
208.91 |
-387.93 |
14:40 |
37.69 |
194.91 |
-397.34 |
14:39 |
37.69 |
194.91 |
-385.34 |
14:38 |
37.69 |
194.91 |
-384.44 |
14:37 |
37.69 |
179.99 |
-393.09 |
14:36 |
37.69 |
179.99 |
-394.91 |
14:35 |
37.69 |
161.37 |
-390.55 |
14:34 |
37.69 |
155.35 |
-384.14 |
14:33 |
37.69 |
155.35 |
-391.47 |
14:32 |
37.69 |
160.88 |
-366.02 |
14:31 |
37.69 |
143.62 |
-357.94 |
14:30 |
37.69 |
143.69 |
-355.88 |
14:29 |
37.69 |
143.69 |
-355.97 |
14:28 |
37.69 |
158.13 |
-351.10 |
14:27 |
37.69 |
158.13 |
-351.02 |
14:26 |
37.69 |
138.39 |
-359.52 |
14:25 |
37.69 |
131.79 |
-347.48 |
14:24 |
37.69 |
131.79 |
-340.64 |
14:23 |
37.69 |
131.79 |
-337.01 |
14:22 |
37.69 |
131.79 |
-330.90 |
14:21 |
37.69 |
138.81 |
-325.21 |
14:20 |
37.69 |
138.81 |
-319.59 |
14:19 |
37.69 |
138.81 |
-318.19 |
14:18 |
37.69 |
138.81 |
-313.73 |
14:17 |
37.69 |
138.81 |
-313.40 |
14:16 |
37.69 |
131.20 |
-310.10 |
14:15 |
37.69 |
142.37 |
-301.67 |
14:14 |
37.69 |
142.37 |
-305.39 |
14:13 |
37.69 |
142.37 |
-305.56 |
14:12 |
37.69 |
142.37 |
-304.07 |
14:11 |
37.69 |
147.83 |
-300.18 |
14:10 |
37.69 |
147.83 |
-304.08 |
14:09 |
37.69 |
147.83 |
-304.50 |
14:08 |
37.69 |
147.83 |
-309.72 |
14:07 |
37.69 |
147.83 |
-303.18 |
14:06 |
37.69 |
159.67 |
-294.91 |
14:05 |
37.69 |
172.36 |
-286.45 |
14:04 |
37.69 |
172.36 |
-285.95 |
14:03 |
37.69 |
164.73 |
-284.88 |
14:02 |
37.69 |
164.73 |
-275.85 |
14:01 |
37.69 |
164.73 |
-294.17 |
14:00 |
37.69 |
157.60 |
-306.11 |
13:59 |
37.69 |
157.60 |
-304.87 |
13:58 |
37.69 |
157.60 |
-301.47 |
13:57 |
37.69 |
157.60 |
-298.90 |
13:56 |
37.69 |
157.60 |
-288.71 |
13:55 |
37.69 |
157.60 |
-262.51 |
13:54 |
37.69 |
157.60 |
-261.43 |
13:53 |
37.69 |
157.60 |
-258.86 |
13:52 |
37.69 |
157.60 |
-259.69 |
13:51 |
37.69 |
169.97 |
-244.76 |
13:50 |
37.69 |
169.97 |
-245.17 |
13:49 |
37.69 |
169.97 |
-239.69 |
13:48 |
37.69 |
169.97 |
-239.19 |
13:47 |
37.69 |
194.56 |
-240.78 |
13:46 |
37.69 |
188.83 |
-248.93 |
13:45 |
37.69 |
188.83 |
-249.76 |
13:44 |
37.69 |
188.83 |
-251.09 |
13:43 |
37.69 |
188.83 |
-252.25 |
13:42 |
37.69 |
188.83 |
-249.76 |
13:41 |
37.69 |
188.83 |
-245.37 |
13:40 |
37.69 |
197.47 |
-245.87 |
13:39 |
37.69 |
197.47 |
-248.70 |
13:38 |
37.69 |
190.82 |
-252.94 |
13:37 |
37.69 |
187.16 |
-277.38 |
13:36 |
37.69 |
187.16 |
-279.05 |
13:35 |
37.69 |
171.37 |
-291.26 |
13:34 |
37.69 |
165.56 |
-293.09 |
13:33 |
37.69 |
165.56 |
-305.38 |
13:32 |
37.69 |
165.56 |
-310.77 |
13:31 |
37.69 |
160.17 |
-314.43 |
13:30 |
37.69 |
160.17 |
-312.11 |
13:29 |
37.69 |
152.70 |
-305.64 |
13:28 |
37.69 |
157.83 |
-304.33 |
13:27 |
37.69 |
157.83 |
-298.78 |
13:26 |
37.69 |
157.83 |
-300.52 |
13:25 |
37.69 |
157.83 |
-296.71 |
13:24 |
37.69 |
157.83 |
-293.06 |
13:23 |
37.69 |
157.83 |
-294.15 |
13:22 |
37.69 |
157.83 |
-299.96 |
13:21 |
37.69 |
157.83 |
-307.85 |
13:20 |
37.69 |
157.83 |
-296.08 |
13:19 |
37.69 |
168.38 |
-291.19 |
13:18 |
37.69 |
154.75 |
-294.18 |
13:17 |
37.69 |
154.75 |
-284.06 |
13:16 |
37.69 |
154.75 |
-281.65 |
13:15 |
37.69 |
154.75 |
-288.22 |
13:14 |
37.69 |
154.75 |
-279.33 |
13:13 |
37.69 |
154.75 |
-267.87 |
13:12 |
37.69 |
174.53 |
-264.06 |
13:11 |
37.69 |
194.30 |
-262.15 |
13:10 |
37.69 |
200.54 |
-267.97 |
13:09 |
37.69 |
200.54 |
-268.56 |
13:08 |
37.69 |
188.13 |
-262.90 |
13:07 |
37.69 |
188.13 |
-266.49 |
13:06 |
37.69 |
188.13 |
-279.82 |
13:05 |
37.69 |
188.13 |
-273.41 |
13:04 |
37.69 |
188.13 |
-259.76 |
13:03 |
37.69 |
188.13 |
-256.18 |
13:02 |
37.69 |
188.13 |
-256.09 |
13:01 |
37.69 |
188.13 |
-271.51 |
11:30 |
37.69 |
188.13 |
-275.51 |
11:29 |
37.69 |
188.13 |
-269.27 |
11:28 |
37.69 |
188.13 |
-261.60 |
11:27 |
37.69 |
188.13 |
-255.18 |
11:26 |
37.69 |
176.78 |
-244.85 |
11:25 |
37.69 |
165.42 |
-248.27 |
11:24 |
37.69 |
144.38 |
-246.61 |
11:23 |
37.69 |
144.38 |
-242.78 |
11:22 |
37.69 |
144.38 |
-239.61 |
11:21 |
37.69 |
144.38 |
-230.60 |
11:20 |
37.69 |
144.38 |
-219.68 |
11:19 |
37.69 |
144.38 |
-217.18 |
11:18 |
37.69 |
144.38 |
-211.27 |
11:17 |
37.69 |
144.38 |
-205.52 |
11:16 |
37.69 |
84.89 |
-221.83 |
11:15 |
37.69 |
84.89 |
-210.69 |
11:14 |
37.69 |
84.89 |
-201.14 |
11:13 |
37.69 |
84.89 |
-191.75 |
11:12 |
37.69 |
84.89 |
-183.36 |
11:11 |
37.69 |
84.89 |
-169.90 |
11:10 |
37.69 |
84.89 |
-161.51 |
11:09 |
37.69 |
84.89 |
-159.10 |
11:08 |
37.69 |
84.89 |
-153.12 |
11:07 |
37.69 |
84.89 |
-159.11 |
11:06 |
37.69 |
84.89 |
-158.53 |
11:05 |
37.69 |
84.89 |
-146.15 |
11:04 |
37.69 |
84.89 |
-143.24 |
11:03 |
37.69 |
84.89 |
-142.66 |
11:02 |
37.69 |
84.89 |
-134.33 |
11:01 |
37.69 |
71.40 |
-140.42 |
11:00 |
37.69 |
71.40 |
-141.26 |
10:59 |
37.69 |
71.40 |
-128.86 |
10:58 |
37.69 |
64.90 |
-131.45 |
10:57 |
37.69 |
64.90 |
-129.70 |
10:56 |
37.69 |
64.90 |
-123.63 |
10:55 |
37.69 |
64.90 |
-142.78 |
10:54 |
37.69 |
64.90 |
-139.96 |
10:53 |
37.69 |
87.22 |
-108.56 |
10:52 |
37.69 |
87.22 |
-100.82 |
10:51 |
37.69 |
87.22 |
-94.07 |
10:50 |
1.33 |
66.88 |
-92.75 |
10:49 |
1.33 |
66.88 |
-86.69 |
10:48 |
1.33 |
66.88 |
-77.39 |
10:47 |
1.33 |
66.88 |
-91.52 |
10:46 |
1.33 |
66.88 |
-79.82 |
10:45 |
1.33 |
66.88 |
-72.43 |
10:44 |
1.33 |
66.88 |
-74.27 |
10:43 |
1.33 |
66.88 |
-71.79 |
10:42 |
1.33 |
66.88 |
-68.06 |
10:41 |
1.33 |
66.88 |
-54.19 |
10:40 |
1.33 |
66.88 |
-42.47 |
10:39 |
1.33 |
66.88 |
-32.42 |
10:38 |
1.33 |
66.88 |
-45.98 |
10:37 |
1.33 |
66.88 |
-46.23 |
10:36 |
1.33 |
74.45 |
-37.20 |
10:35 |
1.33 |
74.45 |
-38.30 |
10:34 |
31.95 |
74.45 |
-40.96 |
10:33 |
31.95 |
-84.47 |
-114.60 |
10:32 |
31.95 |
-84.47 |
-128.88 |
10:31 |
0.99 |
-84.47 |
-118.76 |
10:30 |
0.99 |
-84.47 |
-106.99 |
10:29 |
0.99 |
-79.97 |
-111.81 |
10:28 |
0.99 |
-79.97 |
-109.57 |
10:27 |
0.99 |
-79.97 |
-120.66 |
10:26 |
0.99 |
-79.97 |
-111.17 |
10:25 |
0.99 |
-79.97 |
-116.38 |
10:24 |
0.99 |
-58.80 |
-113.32 |
10:23 |
0.99 |
-64.68 |
-120.19 |
10:22 |
0.99 |
-53.11 |
-125.48 |
10:21 |
0.99 |
-53.11 |
-116.48 |
10:20 |
0.99 |
-53.11 |
-140.44 |
10:19 |
0.99 |
-53.11 |
-150.01 |
10:18 |
0.99 |
-53.11 |
-136.33 |
10:17 |
0.99 |
-48.24 |
-165.82 |
10:16 |
0.99 |
-48.24 |
-176.10 |
10:15 |
0.99 |
-76.67 |
-172.82 |
10:14 |
0.99 |
-46.31 |
-150.80 |
10:13 |
0.99 |
-46.31 |
-149.24 |
10:12 |
0.99 |
-46.31 |
-154.25 |
10:11 |
0.99 |
-46.31 |
-160.49 |
10:10 |
0.99 |
-27.33 |
-131.57 |
10:09 |
0.99 |
-36.11 |
-131.00 |
10:08 |
0.99 |
-36.11 |
-129.62 |
10:07 |
0.99 |
-30.70 |
-128.48 |
10:06 |
0.99 |
-25.13 |
-117.17 |
10:05 |
0.99 |
-25.13 |
-122.27 |
10:04 |
0.99 |
-30.79 |
-126.38 |
10:03 |
0.99 |
-40.98 |
-120.55 |
10:02 |
0.99 |
-35.97 |
-126.31 |
10:01 |
0.99 |
-37.36 |
-134.21 |
10:00 |
0.99 |
-30.39 |
-124.54 |
09:59 |
0.99 |
-3.01 |
-82.37 |
09:58 |
0.99 |
8.84 |
-85.26 |
09:57 |
0.99 |
2.25 |
-85.52 |
09:56 |
0.99 |
23.74 |
-90.09 |
09:55 |
0.99 |
23.74 |
-88.47 |
09:54 |
0.99 |
23.74 |
-81.15 |
09:53 |
0.99 |
26.45 |
-100.47 |
09:52 |
0.99 |
46.75 |
-81.23 |
09:51 |
0.99 |
46.75 |
-64.81 |
09:50 |
0.99 |
46.75 |
-33.96 |
09:49 |
0.99 |
39.39 |
-20.33 |
09:48 |
0.99 |
23.05 |
-28.38 |
09:47 |
0.99 |
32.63 |
-24.26 |
09:46 |
0.99 |
32.63 |
-29.39 |
09:45 |
0.99 |
38.49 |
-52.53 |
09:44 |
0.99 |
43.85 |
-20.44 |
09:43 |
32.58 |
37.82 |
-14.18 |
09:42 |
32.58 |
78.10 |
9.31 |
09:41 |
32.58 |
84.83 |
15.19 |
09:40 |
32.58 |
91.22 |
0.47 |
09:39 |
32.58 |
110.68 |
15.81 |
09:38 |
32.58 |
76.97 |
22.44 |
09:37 |
32.58 |
71.58 |
10.98 |
09:36 |
32.58 |
89.71 |
8.00 |
09:35 |
32.58 |
84.41 |
19.08 |
09:34 |
32.58 |
84.41 |
17.07 |
09:33 |
32.58 |
101.95 |
26.23 |
09:32 |
32.58 |
54.51 |
-1.42 |
09:31 |
32.58 |
26.68 |
17.01 |
09:30 |
0.00 |
0.00 |
0.08 |
|
大单资金:68.71万元 |
成交额占比:1.02% |
中单资金:214.81万元 |
成交额占比:3.18% |
小单资金:-365.51万元 |
成交额占比:-5.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240513 |
8.32 |
0.24% |
-49.69 |
-46.49 |
37.69 |
0.83% |
188.13 |
4.12% |
-275.51 |
-6.03% |
20240510 |
8.30 |
-0.72% |
-518.21 |
-1.57 |
-59.50 |
-1.08% |
14.59 |
0.26% |
-473.30 |
-8.57% |
20240509 |
8.36 |
1.33% |
727.46 |
92.53 |
85.89 |
1.33% |
277.24 |
4.28% |
364.33 |
5.62% |
20240508 |
8.25 |
0.73% |
-37.64 |
39.34 |
-15.94 |
-0.21% |
144.74 |
1.89% |
-166.44 |
-2.17% |
20240507 |
8.19 |
-0.24% |
-685.34 |
28.38 |
-94.63 |
-1.50% |
-167.81 |
-2.65% |
-422.90 |
-6.68% |
20240506 |
8.21 |
3.14% |
1100.68 |
85.53 |
82.61 |
1.05% |
129.83 |
1.66% |
888.24 |
11.34% |
20240430 |
7.96 |
-0.25% |
993.75 |
27.74 |
34.60 |
0.53% |
391.48 |
5.97% |
567.67 |
8.65% |
20240429 |
7.98 |
-2.56% |
619.82 |
-61.46 |
32.70 |
0.30% |
226.08 |
2.11% |
361.04 |
3.36% |
20240426 |
8.19 |
-1.44% |
990.06 |
-123.86 |
-26.90 |
-0.37% |
-135.60 |
-1.89% |
1152.56 |
16.03% |
20240425 |
8.31 |
1.34% |
1776.60 |
380.87 |
-37.48 |
-0.52% |
206.37 |
2.89% |
1607.71 |
22.51% |
20240424 |
8.20 |
0.24% |
143.80 |
455.44 |
24.82 |
0.30% |
-225.24 |
-2.69% |
344.22 |
4.11% |
20240423 |
8.18 |
-2.97% |
300.17 |
1203.27 |
-54.60 |
-0.49% |
-523.78 |
-4.67% |
878.55 |
7.84% |
20240422 |
8.43 |
-3.55% |
-540.28 |
1280.92 |
-29.70 |
-0.23% |
-920.06 |
-7.22% |
409.48 |
3.21% |
20240419 |
8.74 |
1.86% |
2056.83 |
1082.55 |
477.83 |
4.63% |
229.26 |
2.22% |
1349.74 |
13.07% |
20240418 |
8.58 |
-0.69% |
814.04 |
696.48 |
37.09 |
0.36% |
42.89 |
0.41% |
734.06 |
7.03% |
20240417 |
8.64 |
1.29% |
2317.97 |
870.03 |
772.65 |
6.87% |
1210.25 |
10.77% |
335.07 |
2.98% |
20240416 |
8.53 |
-1.04% |
348.66 |
641.52 |
23.05 |
0.18% |
-570.59 |
-4.46% |
896.20 |
7.01% |
20240415 |
8.62 |
1.17% |
-76.83 |
983.02 |
-228.07 |
-1.97% |
-712.12 |
-6.15% |
863.36 |
7.45% |
20240412 |
8.52 |
1.43% |
1040.48 |
1102.02 |
91.76 |
0.86% |
-123.91 |
-1.16% |
1072.63 |
10.03% |
20240411 |
8.40 |
3.07% |
2401.09 |
1380.69 |
210.64 |
1.62% |
512.80 |
3.94% |
1677.65 |
12.88% |
20240410 |
8.15 |
1.37% |
1055.01 |
1261.73 |
544.14 |
6.77% |
34.98 |
0.44% |
475.89 |
5.92% |
20240409 |
8.04 |
1.39% |
1243.51 |
138.91 |
364.55 |
4.52% |
277.77 |
3.44% |
601.19 |
7.45% |
20240408 |
7.93 |
0.51% |
1672.39 |
94.68 |
-109.07 |
-1.02% |
107.64 |
1.00% |
1673.82 |
15.58% |
20240403 |
7.89 |
2.87% |
1834.04 |
109.33 |
370.43 |
3.80% |
580.46 |
5.95% |
883.15 |
9.06% |
20240402 |
7.67 |
1.99% |
489.22 |
-18.28 |
91.68 |
1.07% |
95.80 |
1.12% |
301.74 |
3.53% |
20240401 |
7.52 |
-2.08% |
-874.41 |
-467.22 |
-578.68 |
-5.51% |
-479.13 |
-4.56% |
183.40 |
1.75% |
20240329 |
7.68 |
2.81% |
2008.14 |
289.08 |
320.32 |
4.60% |
427.10 |
6.13% |
1260.72 |
18.09% |
20240328 |
7.47 |
1.77% |
517.13 |
-147.19 |
-94.42 |
-1.47% |
-219.33 |
-3.42% |
830.88 |
12.97% |
20240327 |
7.34 |
0.69% |
705.34 |
-14.13 |
242.82 |
3.40% |
-485.28 |
-6.79% |
947.80 |
13.27% |
20240326 |
7.29 |
-1.62% |
-907.48 |
-545.03 |
-357.26 |
-4.54% |
-535.44 |
-6.80% |
-14.78 |
-0.19% |
600997开滦股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600997开滦股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600997开滦股份 小单资金流向:成交单小于1万股或5万元。
如何看开滦股份[600997]资金流向的流入和流出呢?什么是开滦股份[600997]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开滦股份[600997]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对开滦股份[600997]资金流向的计算方法不同,所以数据会有不一致的情况。
|