000683远兴能源 今日实时资金流向 |
15:00 |
2033.37 |
2144.93 |
5586.66 |
14:59 |
1984.42 |
2143.48 |
5552.53 |
14:58 |
1984.42 |
2143.48 |
5552.53 |
14:57 |
1984.42 |
2143.48 |
5553.54 |
14:56 |
2021.03 |
2160.91 |
5539.12 |
14:55 |
1984.88 |
2132.53 |
5520.03 |
14:54 |
1984.88 |
2140.39 |
5533.08 |
14:53 |
2041.91 |
2163.40 |
5532.42 |
14:52 |
2005.76 |
2176.51 |
5530.37 |
14:51 |
2005.76 |
2163.48 |
5526.34 |
14:50 |
2068.43 |
2217.19 |
5561.09 |
14:49 |
2068.43 |
2209.96 |
5534.33 |
14:48 |
2068.43 |
2211.84 |
5536.41 |
14:47 |
2201.55 |
2206.19 |
5530.62 |
14:46 |
2162.38 |
2219.35 |
5516.56 |
14:45 |
2162.38 |
2296.86 |
5541.34 |
14:44 |
2162.38 |
2298.73 |
5534.95 |
14:43 |
2307.85 |
2276.73 |
5532.04 |
14:42 |
2319.22 |
2270.29 |
5491.97 |
14:41 |
2396.43 |
2346.04 |
5544.22 |
14:40 |
2516.05 |
2324.53 |
5592.53 |
14:39 |
2516.05 |
2285.12 |
5553.92 |
14:38 |
2516.05 |
2207.39 |
5535.57 |
14:37 |
2516.05 |
2252.95 |
5517.17 |
14:36 |
2516.05 |
2237.80 |
5558.05 |
14:35 |
2367.53 |
2150.49 |
5571.57 |
14:34 |
2252.70 |
2099.83 |
5551.08 |
14:33 |
1682.99 |
2043.57 |
5542.74 |
14:32 |
1919.35 |
2000.77 |
5514.36 |
14:31 |
1881.87 |
1918.74 |
5451.43 |
14:30 |
1881.87 |
1819.10 |
5323.76 |
14:29 |
1881.87 |
1752.95 |
5261.24 |
14:28 |
1881.87 |
1736.67 |
5231.71 |
14:27 |
1872.46 |
1726.94 |
5191.81 |
14:26 |
2033.19 |
1675.03 |
5153.46 |
14:25 |
1994.11 |
1679.04 |
5167.84 |
14:24 |
2030.31 |
1682.70 |
5159.18 |
14:23 |
2030.31 |
1710.99 |
5152.69 |
14:22 |
2030.31 |
1665.31 |
5125.41 |
14:21 |
2030.31 |
1615.74 |
5108.78 |
14:20 |
2030.31 |
1614.69 |
5094.99 |
14:19 |
2030.31 |
1640.56 |
5190.08 |
14:18 |
2030.31 |
1586.60 |
5185.53 |
14:17 |
1992.81 |
1525.56 |
5146.04 |
14:16 |
1992.81 |
1456.28 |
5110.61 |
14:15 |
2051.15 |
1378.82 |
5125.90 |
14:14 |
2016.32 |
1389.56 |
5114.97 |
14:13 |
1980.25 |
1370.03 |
5096.95 |
14:12 |
1980.25 |
1309.52 |
5058.26 |
14:11 |
1980.25 |
1295.06 |
5030.42 |
14:10 |
1980.25 |
1264.91 |
5006.90 |
14:09 |
1949.74 |
1283.59 |
5006.12 |
14:08 |
1949.74 |
1248.22 |
4938.40 |
14:07 |
1949.74 |
1249.84 |
4923.23 |
14:06 |
1949.74 |
1227.06 |
4935.25 |
14:05 |
1949.74 |
1208.78 |
4907.28 |
14:04 |
1949.74 |
1201.67 |
4932.53 |
14:03 |
1949.74 |
1209.14 |
4892.51 |
14:02 |
1949.74 |
1241.71 |
4842.50 |
14:01 |
1949.74 |
1195.16 |
4786.81 |
14:00 |
1949.74 |
1178.51 |
4728.73 |
13:59 |
1949.74 |
1209.77 |
4727.70 |
13:58 |
1949.74 |
1183.30 |
4726.73 |
13:57 |
1976.05 |
1156.33 |
4699.71 |
13:56 |
1976.05 |
1133.51 |
4655.37 |
13:55 |
1976.05 |
1119.81 |
4602.90 |
13:54 |
2057.56 |
1095.08 |
4581.98 |
13:53 |
1915.52 |
1036.27 |
4533.52 |
13:52 |
1879.48 |
1105.58 |
4550.50 |
13:51 |
1915.48 |
1076.45 |
4529.14 |
13:50 |
1915.48 |
1069.87 |
4516.08 |
13:49 |
1915.48 |
1091.69 |
4492.16 |
13:48 |
1962.48 |
1103.81 |
4501.95 |
13:47 |
1962.48 |
1082.40 |
4486.31 |
13:46 |
1962.48 |
1045.85 |
4484.26 |
13:45 |
2033.77 |
1036.28 |
4457.92 |
13:44 |
2033.77 |
998.56 |
4417.30 |
13:43 |
2033.77 |
934.92 |
4385.58 |
13:42 |
2033.77 |
949.63 |
4339.22 |
13:41 |
2033.77 |
1007.44 |
4313.93 |
13:40 |
2020.63 |
1106.53 |
4286.23 |
13:39 |
2020.63 |
944.39 |
4265.75 |
13:38 |
1951.35 |
662.47 |
4240.64 |
13:37 |
1951.35 |
517.85 |
4192.70 |
13:36 |
1992.15 |
414.32 |
4188.58 |
13:35 |
1762.54 |
233.09 |
4122.76 |
13:34 |
1258.94 |
-210.24 |
3767.44 |
13:33 |
1258.94 |
-196.07 |
3743.65 |
13:32 |
1258.94 |
-265.52 |
3688.47 |
13:31 |
1258.94 |
-259.00 |
3649.78 |
13:30 |
1158.49 |
-357.98 |
3522.13 |
13:29 |
1158.49 |
-365.15 |
3484.10 |
13:28 |
1158.49 |
-370.01 |
3488.18 |
13:27 |
958.58 |
-378.95 |
3436.95 |
13:26 |
958.58 |
-399.19 |
3374.60 |
13:25 |
958.58 |
-386.05 |
3313.07 |
13:24 |
958.58 |
-364.60 |
3258.33 |
13:23 |
614.46 |
-459.78 |
3215.51 |
13:22 |
614.46 |
-451.02 |
3180.92 |
13:21 |
614.46 |
-442.05 |
3170.07 |
13:20 |
614.46 |
-439.17 |
3127.56 |
13:19 |
658.89 |
-434.09 |
3128.27 |
13:18 |
658.89 |
-404.83 |
3112.00 |
13:17 |
658.89 |
-354.10 |
3073.89 |
13:16 |
658.89 |
-332.71 |
3054.71 |
13:15 |
658.89 |
-289.95 |
3043.73 |
13:14 |
658.89 |
-284.71 |
3023.60 |
13:13 |
658.89 |
-266.74 |
2976.82 |
13:12 |
658.89 |
-244.21 |
2977.46 |
13:11 |
658.89 |
-225.82 |
2947.32 |
13:10 |
658.89 |
-187.47 |
2960.14 |
13:09 |
697.73 |
-178.51 |
2923.00 |
13:08 |
697.73 |
-165.67 |
2867.58 |
13:07 |
651.25 |
-182.39 |
2815.57 |
13:06 |
651.25 |
-170.92 |
2786.13 |
13:05 |
651.25 |
-155.75 |
2798.03 |
13:04 |
651.25 |
-173.57 |
2741.06 |
13:03 |
651.25 |
-173.57 |
2704.26 |
13:02 |
651.25 |
-171.75 |
2702.48 |
13:01 |
681.69 |
-144.02 |
2682.90 |
11:30 |
602.27 |
-229.85 |
2616.21 |
11:29 |
568.14 |
-135.08 |
2562.69 |
11:28 |
568.14 |
-89.58 |
2515.05 |
11:27 |
568.14 |
-90.94 |
2456.58 |
11:26 |
568.14 |
-105.70 |
2470.74 |
11:25 |
628.86 |
-155.22 |
2437.01 |
11:24 |
628.86 |
-161.92 |
2386.52 |
11:23 |
628.86 |
-160.71 |
2342.07 |
11:22 |
667.82 |
-179.85 |
2329.73 |
11:21 |
667.82 |
-172.05 |
2298.92 |
11:20 |
667.82 |
-200.81 |
2264.78 |
11:19 |
667.82 |
-214.24 |
2228.43 |
11:18 |
667.82 |
-214.18 |
2208.11 |
11:17 |
667.82 |
-207.08 |
2192.28 |
11:16 |
667.82 |
-182.73 |
2158.13 |
11:15 |
667.82 |
-153.97 |
2131.57 |
11:14 |
698.82 |
-192.73 |
2101.45 |
11:13 |
735.22 |
-216.46 |
2059.92 |
11:12 |
735.22 |
-216.76 |
2022.64 |
11:11 |
735.22 |
-195.53 |
2018.94 |
11:10 |
735.22 |
-182.99 |
1986.69 |
11:09 |
735.22 |
-172.51 |
1970.94 |
11:08 |
735.22 |
-178.61 |
1928.84 |
11:07 |
773.51 |
-219.84 |
1875.66 |
11:06 |
773.51 |
-234.26 |
1803.17 |
11:05 |
736.64 |
-237.12 |
1721.02 |
11:04 |
736.64 |
-259.09 |
1691.27 |
11:03 |
736.64 |
-274.01 |
1661.75 |
11:02 |
736.64 |
-231.60 |
1646.00 |
11:01 |
736.64 |
-216.98 |
1659.76 |
11:00 |
815.01 |
-216.15 |
1625.96 |
10:59 |
815.01 |
-184.54 |
1595.97 |
10:58 |
815.01 |
-184.54 |
1552.75 |
10:57 |
926.12 |
-210.15 |
1539.38 |
10:56 |
926.12 |
-224.50 |
1526.08 |
10:55 |
1016.83 |
-201.57 |
1501.79 |
10:54 |
1016.83 |
-193.80 |
1493.82 |
10:53 |
1016.83 |
-186.73 |
1455.49 |
10:52 |
1049.89 |
-204.07 |
1473.90 |
10:51 |
1002.59 |
-186.52 |
1471.13 |
10:50 |
1002.59 |
-192.04 |
1409.68 |
10:49 |
1002.59 |
-192.04 |
1385.17 |
10:48 |
1037.96 |
-192.83 |
1363.35 |
10:47 |
1037.96 |
-183.84 |
1330.13 |
10:46 |
1037.96 |
-163.96 |
1319.64 |
10:45 |
1149.82 |
-108.22 |
1290.68 |
10:44 |
1149.82 |
-30.40 |
1296.51 |
10:43 |
1149.82 |
4.90 |
1276.86 |
10:42 |
1179.90 |
-36.63 |
1249.79 |
10:41 |
1121.87 |
-6.33 |
1240.52 |
10:40 |
1098.75 |
-34.50 |
1190.11 |
10:39 |
1033.64 |
-28.43 |
1218.38 |
10:38 |
691.30 |
-77.58 |
1152.26 |
10:37 |
553.95 |
-106.07 |
1094.76 |
10:36 |
553.95 |
-146.88 |
1016.61 |
10:35 |
540.73 |
-145.83 |
1007.82 |
10:34 |
646.78 |
-155.10 |
948.48 |
10:33 |
385.25 |
-145.23 |
947.54 |
10:32 |
385.25 |
-186.03 |
922.88 |
10:31 |
385.25 |
-179.96 |
934.53 |
10:30 |
385.25 |
-198.10 |
887.37 |
10:29 |
385.25 |
-198.18 |
834.14 |
10:28 |
415.35 |
-203.09 |
799.66 |
10:27 |
415.35 |
-203.09 |
769.51 |
10:26 |
415.35 |
-211.86 |
723.17 |
10:25 |
165.99 |
-218.70 |
697.64 |
10:24 |
165.99 |
-240.54 |
668.18 |
10:23 |
165.99 |
-240.54 |
640.79 |
10:22 |
91.67 |
-247.08 |
621.32 |
10:21 |
126.77 |
-241.54 |
592.70 |
10:20 |
126.77 |
-226.10 |
569.71 |
10:19 |
126.77 |
-213.55 |
536.69 |
10:18 |
126.77 |
-219.45 |
519.21 |
10:17 |
88.05 |
-220.45 |
525.39 |
10:16 |
88.05 |
-192.86 |
537.53 |
10:15 |
88.05 |
-147.78 |
471.88 |
10:14 |
88.05 |
-121.25 |
474.09 |
10:13 |
88.05 |
-68.52 |
521.84 |
10:12 |
56.65 |
-80.72 |
475.71 |
10:11 |
91.80 |
-117.65 |
363.27 |
10:10 |
91.80 |
-138.74 |
361.01 |
10:09 |
126.95 |
-107.23 |
350.03 |
10:08 |
126.95 |
-94.14 |
339.38 |
10:07 |
126.95 |
-183.28 |
328.96 |
10:06 |
83.29 |
-255.60 |
291.37 |
10:05 |
83.29 |
-255.60 |
293.81 |
10:04 |
83.29 |
-274.46 |
243.59 |
10:03 |
83.29 |
-243.31 |
210.23 |
10:02 |
118.24 |
-229.59 |
165.81 |
10:01 |
70.29 |
-245.48 |
175.54 |
10:00 |
70.29 |
-252.65 |
165.06 |
09:59 |
70.29 |
-243.00 |
163.50 |
09:58 |
70.29 |
-210.49 |
167.83 |
09:57 |
70.29 |
-199.00 |
142.50 |
09:56 |
40.08 |
-236.58 |
112.83 |
09:55 |
40.08 |
-238.90 |
118.14 |
09:54 |
-24.11 |
-216.27 |
69.63 |
09:53 |
-159.21 |
-377.23 |
60.72 |
09:52 |
-159.21 |
-374.10 |
149.93 |
09:51 |
-159.21 |
-380.33 |
151.50 |
09:50 |
-159.21 |
-367.82 |
122.73 |
09:49 |
-193.67 |
-395.14 |
120.17 |
09:48 |
-207.10 |
-400.65 |
210.59 |
09:47 |
-78.46 |
-360.73 |
230.57 |
09:46 |
-78.46 |
-348.36 |
236.85 |
09:45 |
-78.46 |
-292.16 |
188.38 |
09:44 |
-143.12 |
-271.22 |
176.54 |
09:43 |
-143.12 |
-258.09 |
280.15 |
09:42 |
-77.67 |
-233.62 |
179.50 |
09:41 |
-126.79 |
-207.70 |
199.68 |
09:40 |
-116.74 |
-147.16 |
202.58 |
09:39 |
-165.39 |
-160.21 |
174.98 |
09:38 |
-165.39 |
-158.85 |
127.49 |
09:37 |
-165.39 |
-155.86 |
131.14 |
09:36 |
-165.39 |
-193.23 |
81.89 |
09:35 |
-165.39 |
-296.57 |
30.41 |
09:34 |
-28.25 |
-249.58 |
30.70 |
09:33 |
-28.25 |
-198.32 |
81.83 |
09:32 |
-44.38 |
-71.91 |
43.83 |
09:31 |
-44.38 |
-26.87 |
5.11 |
09:30 |
-38.32 |
-64.43 |
-19.40 |
|
大单资金:2033.37万元 |
成交额占比:4.51% |
中单资金:2144.93万元 |
成交额占比:4.75% |
小单资金:5586.66万元 |
成交额占比:12.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
7.23 |
2.99% |
9764.96 |
4616.55 |
2033.37 |
4.51% |
2144.93 |
4.75% |
5586.66 |
12.38% |
20240426 |
7.02 |
1.89% |
4006.41 |
-281.84 |
620.33 |
1.42% |
1417.80 |
3.25% |
1968.28 |
4.51% |
20240425 |
6.89 |
3.61% |
2791.89 |
1018.99 |
4802.29 |
10.74% |
158.43 |
0.35% |
-2168.83 |
-4.85% |
20240424 |
6.65 |
-0.15% |
-1037.16 |
1588.81 |
-372.24 |
-1.04% |
169.13 |
0.47% |
-834.05 |
-2.34% |
20240423 |
6.66 |
-3.48% |
-5426.50 |
2165.11 |
-2467.20 |
-6.35% |
-3357.91 |
-8.64% |
398.61 |
1.03% |
20240422 |
6.90 |
-2.95% |
-7643.35 |
9398.84 |
-2865.02 |
-5.01% |
-4130.25 |
-7.22% |
-648.08 |
-1.13% |
20240419 |
7.11 |
1.86% |
6920.23 |
12031.51 |
1921.16 |
2.44% |
4077.82 |
5.17% |
921.25 |
1.17% |
20240418 |
6.98 |
7.55% |
12300.07 |
9304.79 |
5372.11 |
5.87% |
4722.67 |
5.16% |
2205.29 |
2.41% |
20240417 |
6.49 |
2.04% |
3113.55 |
4572.09 |
204.06 |
0.55% |
2065.69 |
5.57% |
843.80 |
2.28% |
20240416 |
6.36 |
1.60% |
11562.26 |
3805.31 |
4766.53 |
6.81% |
2266.98 |
3.24% |
4528.75 |
6.47% |
20240415 |
6.26 |
1.46% |
-306.69 |
-1698.81 |
-232.35 |
-0.87% |
-499.36 |
-1.87% |
425.02 |
1.60% |
20240412 |
6.17 |
-0.48% |
-1849.13 |
-17.57 |
-805.56 |
-5.39% |
-478.05 |
-3.20% |
-565.52 |
-3.78% |
20240411 |
6.20 |
0.16% |
3721.48 |
2782.91 |
639.41 |
2.92% |
2016.88 |
9.21% |
1065.19 |
4.87% |
20240410 |
6.19 |
-0.48% |
-1599.37 |
3273.85 |
-562.72 |
-3.36% |
-411.72 |
-2.46% |
-624.93 |
-3.73% |
20240409 |
6.22 |
1.80% |
-681.56 |
5443.28 |
-737.59 |
-3.07% |
-156.35 |
-0.65% |
212.38 |
0.88% |
20240408 |
6.11 |
-0.97% |
4409.99 |
6222.69 |
1448.89 |
4.04% |
317.93 |
0.89% |
2643.17 |
7.37% |
20240403 |
6.17 |
1.98% |
4567.67 |
1215.73 |
1994.92 |
8.33% |
993.74 |
4.15% |
1579.01 |
6.59% |
20240402 |
6.05 |
2.54% |
4199.69 |
-4042.22 |
1130.35 |
5.28% |
942.44 |
4.40% |
2126.90 |
9.94% |
20240401 |
5.90 |
3.51% |
5924.77 |
-9481.49 |
1606.71 |
9.00% |
1450.63 |
8.12% |
2867.43 |
16.06% |
20240329 |
5.70 |
1.79% |
2298.65 |
-13520.30 |
41.82 |
0.26% |
1141.99 |
7.17% |
1114.84 |
7.00% |
20240328 |
5.60 |
-2.10% |
-4128.19 |
-16335.54 |
-3558.07 |
-12.66% |
-1115.25 |
-3.97% |
545.13 |
1.94% |
20240327 |
5.72 |
-2.22% |
-3631.26 |
-11395.57 |
-3263.03 |
-20.87% |
-991.94 |
-6.34% |
623.71 |
3.99% |
20240326 |
5.85 |
-1.18% |
-2774.12 |
-8177.66 |
-4308.92 |
-22.33% |
-160.38 |
-0.83% |
1695.18 |
8.78% |
20240325 |
5.92 |
-1.50% |
-2948.60 |
-4339.03 |
-2432.10 |
-13.34% |
-625.57 |
-3.43% |
109.07 |
0.60% |
20240322 |
6.01 |
-2.12% |
-6916.87 |
-7277.01 |
-2773.42 |
-16.00% |
-1773.75 |
-10.23% |
-2369.70 |
-13.67% |
20240321 |
6.14 |
0.00% |
-296.21 |
-996.03 |
1381.90 |
8.69% |
-840.78 |
-5.29% |
-837.33 |
-5.27% |
20240320 |
6.14 |
0.16% |
-2005.02 |
408.72 |
-45.12 |
-0.32% |
-657.19 |
-4.65% |
-1302.71 |
-9.23% |
20240319 |
6.13 |
-0.65% |
-3655.03 |
-148.95 |
-470.29 |
-2.88% |
-1290.92 |
-7.89% |
-1893.82 |
-11.58% |
20240318 |
6.17 |
-2.68% |
-8696.81 |
-2323.29 |
-5370.08 |
-14.29% |
-1331.28 |
-3.54% |
-1995.45 |
-5.31% |
20240315 |
6.34 |
2.59% |
7541.68 |
7365.16 |
3507.56 |
10.77% |
3546.18 |
10.89% |
487.94 |
1.50% |
000683远兴能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000683远兴能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000683远兴能源 小单资金流向:成交单小于1万股或5万元。
如何看远兴能源[000683]资金流向的流入和流出呢?什么是远兴能源[000683]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
远兴能源[000683]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对远兴能源[000683]资金流向的计算方法不同,所以数据会有不一致的情况。
|