000933神火股份 今日实时资金流向 |
15:00 |
3505.05 |
3655.25 |
0.00 |
14:59 |
3989.69 |
3785.11 |
0.00 |
14:58 |
3989.69 |
3785.11 |
0.00 |
14:57 |
3989.69 |
3809.09 |
0.00 |
14:56 |
3954.58 |
3850.60 |
0.00 |
14:55 |
3998.96 |
3954.00 |
0.00 |
14:54 |
3941.91 |
3880.56 |
0.00 |
14:53 |
3823.80 |
3722.23 |
0.00 |
14:52 |
3823.80 |
3718.88 |
0.00 |
14:51 |
3816.92 |
3717.10 |
0.00 |
14:50 |
3816.92 |
3694.66 |
0.00 |
14:49 |
3775.40 |
3710.84 |
0.00 |
14:48 |
3819.10 |
3746.34 |
0.00 |
14:47 |
3693.91 |
3733.47 |
0.00 |
14:46 |
3657.06 |
3676.43 |
0.00 |
14:45 |
3645.90 |
3721.06 |
0.00 |
14:44 |
3706.31 |
3655.52 |
0.00 |
14:43 |
3572.23 |
3667.70 |
0.00 |
14:42 |
3433.54 |
3682.33 |
0.00 |
14:41 |
3468.95 |
3769.56 |
0.00 |
14:40 |
3147.47 |
3800.15 |
0.00 |
14:39 |
3147.47 |
3848.01 |
0.00 |
14:38 |
3212.47 |
3983.95 |
0.00 |
14:37 |
2974.29 |
3966.40 |
0.00 |
14:36 |
2975.57 |
3987.50 |
0.00 |
14:35 |
2546.69 |
4043.02 |
0.00 |
14:34 |
2506.81 |
4069.14 |
0.00 |
14:33 |
2504.77 |
4105.43 |
0.00 |
14:32 |
2422.00 |
4067.79 |
0.00 |
14:31 |
2603.57 |
4089.01 |
0.00 |
14:30 |
2650.93 |
4034.59 |
0.00 |
14:29 |
2613.55 |
3997.86 |
0.00 |
14:28 |
2613.55 |
4006.91 |
0.00 |
14:27 |
2613.55 |
3944.61 |
0.00 |
14:26 |
2679.14 |
3961.40 |
0.00 |
14:25 |
2645.98 |
3903.04 |
0.00 |
14:24 |
2645.98 |
3785.17 |
0.00 |
14:23 |
2645.98 |
3850.46 |
0.00 |
14:22 |
2645.98 |
3852.00 |
0.00 |
14:21 |
2645.98 |
3842.92 |
0.00 |
14:20 |
2645.98 |
3766.09 |
0.00 |
14:19 |
2645.98 |
3671.40 |
0.00 |
14:18 |
2645.98 |
3634.12 |
0.00 |
14:17 |
2645.98 |
3640.08 |
0.00 |
14:16 |
2457.23 |
3617.24 |
0.00 |
14:15 |
2455.17 |
3528.53 |
0.00 |
14:14 |
2376.46 |
3432.86 |
0.00 |
14:13 |
2376.46 |
3424.95 |
0.00 |
14:12 |
2376.46 |
3382.62 |
0.00 |
14:11 |
2376.46 |
3415.05 |
0.00 |
14:10 |
2442.02 |
3356.70 |
0.00 |
14:09 |
2375.67 |
3374.68 |
0.00 |
14:08 |
2289.50 |
3302.31 |
0.00 |
14:07 |
2289.50 |
3303.38 |
0.00 |
14:06 |
2289.50 |
3266.15 |
0.00 |
14:05 |
2246.62 |
3265.68 |
0.00 |
14:04 |
2344.92 |
3302.44 |
0.00 |
14:03 |
2344.92 |
3273.07 |
0.00 |
14:02 |
2344.92 |
3273.71 |
0.00 |
14:01 |
2265.78 |
3234.48 |
0.00 |
14:00 |
2265.78 |
3276.79 |
0.00 |
13:59 |
2181.47 |
3266.48 |
0.00 |
13:58 |
2217.40 |
3278.30 |
0.00 |
13:57 |
2217.40 |
3302.85 |
0.00 |
13:56 |
2202.51 |
3298.47 |
0.00 |
13:55 |
2202.51 |
3355.17 |
0.00 |
13:54 |
2202.51 |
3466.26 |
0.00 |
13:53 |
2202.51 |
3453.74 |
0.00 |
13:52 |
2202.51 |
3415.56 |
0.00 |
13:51 |
2319.21 |
3543.84 |
0.00 |
13:50 |
2319.21 |
3541.20 |
0.00 |
13:49 |
2319.21 |
3592.88 |
0.00 |
13:48 |
2226.19 |
3623.22 |
0.00 |
13:47 |
2226.19 |
3635.08 |
0.00 |
13:46 |
2218.44 |
3595.87 |
0.00 |
13:45 |
2218.44 |
3559.33 |
0.00 |
13:44 |
2218.44 |
3566.15 |
0.00 |
13:43 |
2174.40 |
3590.98 |
0.00 |
13:42 |
2174.40 |
3626.19 |
0.00 |
13:41 |
2174.40 |
3646.22 |
0.00 |
13:40 |
2174.40 |
3649.78 |
0.00 |
13:39 |
2174.40 |
3661.85 |
0.00 |
13:38 |
2141.42 |
3679.84 |
0.00 |
13:37 |
2141.42 |
3678.03 |
0.00 |
13:36 |
2203.62 |
3717.35 |
0.00 |
13:35 |
2313.57 |
3814.75 |
0.00 |
13:34 |
2313.57 |
3821.95 |
0.00 |
13:33 |
2313.57 |
3812.22 |
0.00 |
13:32 |
2313.57 |
3774.93 |
0.00 |
13:31 |
2313.57 |
3797.85 |
0.00 |
13:30 |
2276.61 |
3771.68 |
0.00 |
13:29 |
2276.61 |
3769.92 |
0.00 |
13:28 |
2276.61 |
3746.60 |
0.00 |
13:27 |
2244.96 |
3768.56 |
0.00 |
13:26 |
2244.96 |
3792.11 |
0.00 |
13:25 |
2244.96 |
3784.84 |
0.00 |
13:24 |
2112.86 |
3692.73 |
0.00 |
13:23 |
2112.86 |
3734.27 |
0.00 |
13:22 |
2161.67 |
3683.46 |
0.00 |
13:21 |
2161.67 |
3706.36 |
0.00 |
13:20 |
2123.98 |
3665.12 |
0.00 |
13:19 |
2123.98 |
3662.02 |
0.00 |
13:18 |
2123.98 |
3583.78 |
0.00 |
13:17 |
2165.84 |
3541.51 |
0.00 |
13:16 |
2120.78 |
3534.20 |
0.00 |
13:15 |
2120.78 |
3529.78 |
0.00 |
13:14 |
2340.82 |
3618.21 |
0.00 |
13:13 |
2340.82 |
3636.72 |
0.00 |
13:12 |
2310.80 |
3593.86 |
0.00 |
13:11 |
2310.80 |
3544.79 |
0.00 |
13:10 |
2310.80 |
3518.38 |
0.00 |
13:09 |
2310.80 |
3503.59 |
0.00 |
13:08 |
2310.80 |
3445.89 |
0.00 |
13:07 |
2200.84 |
3428.25 |
0.00 |
13:06 |
2200.84 |
3466.95 |
0.00 |
13:05 |
2200.84 |
3444.86 |
0.00 |
13:04 |
2200.84 |
3484.07 |
0.00 |
13:03 |
2200.84 |
3518.67 |
0.00 |
13:02 |
2200.84 |
3440.96 |
0.00 |
13:01 |
2090.35 |
3478.82 |
0.00 |
11:30 |
2015.47 |
3546.77 |
0.00 |
11:29 |
2015.47 |
3611.06 |
0.00 |
11:28 |
2015.47 |
3611.73 |
0.00 |
11:27 |
2015.47 |
3604.66 |
0.00 |
11:26 |
1925.64 |
3605.32 |
0.00 |
11:25 |
1925.64 |
3670.95 |
0.00 |
11:24 |
1885.40 |
3659.45 |
0.00 |
11:23 |
1885.40 |
3622.33 |
0.00 |
11:22 |
1885.40 |
3595.66 |
0.00 |
11:21 |
1818.06 |
3590.39 |
0.00 |
11:20 |
1780.98 |
3566.01 |
0.00 |
11:19 |
1815.24 |
3610.38 |
0.00 |
11:18 |
1878.60 |
3629.47 |
0.00 |
11:17 |
1878.60 |
3611.89 |
0.00 |
11:16 |
1878.60 |
3649.41 |
0.00 |
11:15 |
1843.72 |
3620.60 |
0.00 |
11:14 |
1843.72 |
3598.88 |
0.00 |
11:13 |
1843.72 |
3694.08 |
0.00 |
11:12 |
1887.72 |
3759.41 |
0.00 |
11:11 |
1887.72 |
3668.93 |
0.00 |
11:10 |
1930.24 |
3703.09 |
0.00 |
11:09 |
1973.51 |
3786.55 |
0.00 |
11:08 |
1973.51 |
3701.92 |
0.00 |
11:07 |
1973.51 |
3667.63 |
0.00 |
11:06 |
1973.51 |
3542.59 |
0.00 |
11:05 |
1973.51 |
3514.35 |
0.00 |
11:04 |
1973.51 |
3595.45 |
0.00 |
11:03 |
2004.47 |
3525.79 |
0.00 |
11:02 |
2004.47 |
3562.92 |
0.00 |
11:01 |
2004.47 |
3605.66 |
0.00 |
11:00 |
1970.84 |
3520.44 |
0.00 |
10:59 |
1970.84 |
3525.28 |
0.00 |
10:58 |
1921.25 |
3535.39 |
0.00 |
10:57 |
1921.25 |
3586.32 |
0.00 |
10:56 |
1971.19 |
3690.93 |
0.00 |
10:55 |
1971.19 |
3686.04 |
0.00 |
10:54 |
2002.39 |
3744.37 |
0.00 |
10:53 |
1742.38 |
3628.59 |
0.00 |
10:52 |
1933.88 |
3605.24 |
0.00 |
10:51 |
1900.29 |
3557.36 |
0.00 |
10:50 |
1855.85 |
3466.01 |
0.00 |
10:49 |
1759.87 |
3522.38 |
0.00 |
10:48 |
1614.38 |
3604.70 |
0.00 |
10:47 |
1614.38 |
3579.82 |
0.00 |
10:46 |
1685.56 |
3570.24 |
0.00 |
10:45 |
1685.56 |
3631.59 |
0.00 |
10:44 |
1659.29 |
3489.10 |
0.00 |
10:43 |
1760.69 |
3374.73 |
0.00 |
10:42 |
1701.72 |
3234.04 |
0.00 |
10:41 |
1555.51 |
3087.19 |
0.00 |
10:40 |
1352.82 |
2868.85 |
0.00 |
10:39 |
1404.31 |
2750.21 |
0.00 |
10:38 |
1357.33 |
2708.69 |
0.00 |
10:37 |
1257.87 |
2517.36 |
0.00 |
10:36 |
1200.21 |
2337.34 |
0.00 |
10:35 |
1334.64 |
2352.14 |
0.00 |
10:34 |
1244.34 |
2298.13 |
0.00 |
10:33 |
1289.38 |
2289.60 |
0.00 |
10:32 |
1321.91 |
2172.26 |
0.00 |
10:31 |
1321.91 |
2201.56 |
0.00 |
10:30 |
1285.61 |
2053.43 |
0.00 |
10:29 |
1315.98 |
2009.50 |
0.00 |
10:28 |
1102.04 |
1777.68 |
0.00 |
10:27 |
1604.95 |
1613.82 |
0.00 |
10:26 |
1323.35 |
1302.06 |
0.00 |
10:25 |
1211.95 |
1115.87 |
0.00 |
10:24 |
1163.44 |
1092.49 |
0.00 |
10:23 |
918.45 |
780.12 |
0.00 |
10:22 |
809.87 |
629.63 |
0.00 |
10:21 |
809.87 |
463.48 |
0.00 |
10:20 |
700.41 |
329.30 |
0.00 |
10:19 |
700.41 |
338.42 |
0.00 |
10:18 |
797.08 |
288.21 |
0.00 |
10:17 |
885.17 |
111.06 |
0.00 |
10:16 |
885.17 |
178.79 |
0.00 |
10:15 |
796.97 |
162.97 |
0.00 |
10:14 |
644.23 |
-193.55 |
0.00 |
10:13 |
445.33 |
-209.28 |
0.00 |
10:12 |
516.63 |
-467.08 |
0.00 |
10:11 |
516.63 |
-474.04 |
0.00 |
10:10 |
553.56 |
-526.23 |
0.00 |
10:09 |
539.72 |
-513.28 |
0.00 |
10:08 |
644.98 |
-691.02 |
0.00 |
10:07 |
644.98 |
-738.65 |
0.00 |
10:06 |
644.98 |
-803.17 |
0.00 |
10:05 |
604.46 |
-742.26 |
0.00 |
10:04 |
635.86 |
-776.04 |
0.00 |
10:03 |
658.57 |
-800.75 |
0.00 |
10:02 |
653.59 |
-737.88 |
0.00 |
10:01 |
617.36 |
-730.33 |
0.00 |
10:00 |
739.60 |
-771.45 |
0.00 |
09:59 |
789.62 |
-770.02 |
0.00 |
09:58 |
688.21 |
-869.40 |
0.00 |
09:57 |
740.49 |
-829.17 |
0.00 |
09:56 |
669.53 |
-969.76 |
0.00 |
09:55 |
566.03 |
-976.01 |
0.00 |
09:54 |
463.14 |
-963.03 |
0.00 |
09:53 |
353.96 |
-899.05 |
0.00 |
09:52 |
277.07 |
-920.20 |
0.00 |
09:51 |
242.80 |
-892.77 |
0.00 |
09:50 |
209.53 |
-914.15 |
0.00 |
09:49 |
209.53 |
-941.32 |
0.00 |
09:48 |
163.82 |
-1059.30 |
0.00 |
09:47 |
130.37 |
-986.77 |
0.00 |
09:46 |
130.37 |
-959.90 |
0.00 |
09:45 |
216.86 |
-1013.10 |
0.00 |
09:44 |
110.75 |
-1043.23 |
0.00 |
09:43 |
140.76 |
-868.40 |
0.00 |
09:42 |
153.43 |
-794.03 |
0.00 |
09:41 |
154.04 |
-674.80 |
0.00 |
09:40 |
101.65 |
-715.16 |
0.00 |
09:39 |
94.27 |
-763.19 |
0.00 |
09:38 |
108.73 |
-762.38 |
0.00 |
09:37 |
-19.02 |
-569.92 |
0.00 |
09:36 |
-54.92 |
-259.28 |
0.00 |
09:35 |
13.79 |
-249.91 |
0.00 |
09:34 |
-29.43 |
-268.97 |
0.00 |
09:33 |
-45.63 |
-265.66 |
0.00 |
09:32 |
-300.28 |
-229.18 |
0.00 |
09:31 |
-42.37 |
-100.12 |
0.00 |
09:30 |
-32.49 |
-85.77 |
0.00 |
|
大单资金:3505.05万元 |
成交额占比:3.50% |
中单资金:3655.25万元 |
成交额占比:3.65% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
22.16 |
2.07% |
8357.09 |
4690.11 |
3505.05 |
3.50% |
3655.25 |
3.65% |
1196.79 |
1.19% |
20240430 |
21.71 |
0.37% |
7219.80 |
-2321.01 |
1837.08 |
2.50% |
3108.48 |
4.22% |
2274.24 |
3.09% |
20240429 |
21.63 |
-2.30% |
-9728.63 |
-169.01 |
-1164.44 |
-0.93% |
-11057.86 |
-8.84% |
2493.67 |
1.99% |
20240426 |
22.14 |
-0.67% |
4019.17 |
-227.94 |
-1915.12 |
-1.83% |
4471.03 |
4.26% |
1463.26 |
1.39% |
20240425 |
22.29 |
3.19% |
426.73 |
6850.75 |
2427.54 |
2.65% |
-3033.83 |
-3.31% |
1033.02 |
1.13% |
20240424 |
21.60 |
-2.17% |
-825.39 |
2562.87 |
-3506.07 |
-3.22% |
3683.06 |
3.38% |
-1002.38 |
-0.92% |
20240423 |
22.08 |
-3.50% |
7275.96 |
7534.19 |
3989.08 |
2.37% |
-2717.61 |
-1.62% |
6004.49 |
3.57% |
20240422 |
22.88 |
-0.61% |
-2111.84 |
-1112.68 |
-1223.37 |
-1.31% |
-1534.51 |
-1.65% |
646.04 |
0.69% |
20240419 |
23.02 |
-3.07% |
-448.91 |
-854.48 |
5163.57 |
3.72% |
1114.12 |
0.80% |
-6726.60 |
-4.85% |
20240418 |
23.75 |
-3.61% |
-12829.24 |
-7520.51 |
-1860.34 |
-1.29% |
-10035.87 |
-6.93% |
-933.03 |
-0.64% |
20240417 |
24.64 |
4.41% |
3067.52 |
-5744.22 |
1465.25 |
1.80% |
531.13 |
0.65% |
1071.14 |
1.32% |
20240416 |
23.60 |
-6.39% |
-12877.82 |
-8052.05 |
-4657.79 |
-4.90% |
-5031.04 |
-5.29% |
-3188.99 |
-3.36% |
20240415 |
25.21 |
2.27% |
-6261.97 |
-6812.13 |
-965.17 |
-0.77% |
-6015.53 |
-4.82% |
718.73 |
0.58% |
20240412 |
24.65 |
2.32% |
-2121.20 |
-6713.36 |
-1502.46 |
-1.53% |
-2305.19 |
-2.35% |
1686.45 |
1.72% |
20240411 |
24.09 |
4.92% |
-3471.19 |
-1315.45 |
-84.05 |
-0.06% |
6799.27 |
4.60% |
-10186.41 |
-6.89% |
20240410 |
22.96 |
4.60% |
6692.19 |
-152.63 |
-842.58 |
-0.83% |
3557.66 |
3.52% |
3977.11 |
3.93% |
20240409 |
21.95 |
-1.13% |
-6777.60 |
3054.62 |
-3417.87 |
-4.80% |
-487.07 |
-0.68% |
-2872.66 |
-4.04% |
20240408 |
22.20 |
-0.85% |
-1337.72 |
7800.45 |
-866.40 |
-0.53% |
-101.00 |
-0.06% |
-370.32 |
-0.23% |
20240403 |
22.39 |
10.02% |
5795.22 |
12499.26 |
3895.45 |
3.44% |
2763.68 |
2.44% |
-863.91 |
-0.76% |
20240402 |
20.35 |
0.39% |
1689.48 |
7040.91 |
1078.77 |
2.17% |
1209.95 |
2.43% |
-599.24 |
-1.21% |
20240401 |
20.27 |
1.86% |
6368.34 |
2715.62 |
2364.67 |
4.40% |
1528.58 |
2.85% |
2475.09 |
4.61% |
20240329 |
19.90 |
2.74% |
5091.52 |
8175.24 |
1327.96 |
2.14% |
2055.70 |
3.31% |
1707.86 |
2.75% |
20240328 |
19.37 |
1.95% |
4578.66 |
5397.34 |
3832.41 |
8.87% |
588.40 |
1.36% |
157.85 |
0.37% |
20240327 |
19.00 |
-3.75% |
-10110.45 |
5446.05 |
-1562.90 |
-3.29% |
166.58 |
0.35% |
-8714.13 |
-18.34% |
20240326 |
19.74 |
-1.50% |
-12407.82 |
5606.99 |
-3246.52 |
-5.13% |
166.96 |
0.26% |
-9328.26 |
-14.74% |
20240325 |
20.04 |
2.56% |
5083.17 |
5690.09 |
7824.29 |
9.84% |
-193.94 |
-0.24% |
-2547.18 |
-3.20% |
20240322 |
19.54 |
-0.81% |
-3548.54 |
-1898.31 |
-1449.94 |
-3.27% |
-409.23 |
-0.92% |
-1689.37 |
-3.81% |
20240321 |
19.70 |
3.20% |
17011.38 |
-1990.87 |
3881.12 |
7.02% |
9213.90 |
16.66% |
3916.36 |
7.08% |
20240320 |
19.09 |
-0.88% |
-5449.91 |
-5294.70 |
-1401.96 |
-4.26% |
-2103.52 |
-6.39% |
-1944.43 |
-5.91% |
20240319 |
19.26 |
-0.31% |
959.81 |
-3826.21 |
-3163.42 |
-5.80% |
1725.88 |
3.17% |
2397.35 |
4.40% |
000933神火股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000933神火股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000933神火股份 小单资金流向:成交单小于1万股或5万元。
如何看神火股份[000933]资金流向的流入和流出呢?什么是神火股份[000933]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神火股份[000933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神火股份[000933]资金流向的计算方法不同,所以数据会有不一致的情况。
|