600123兰花科创 今日实时资金流向 |
15:00 |
-937.74 |
-432.32 |
-804.89 |
14:59 |
-937.74 |
-396.17 |
-773.30 |
14:58 |
-937.74 |
-396.17 |
-773.30 |
14:57 |
-937.74 |
-396.17 |
-772.72 |
14:56 |
-890.74 |
-353.47 |
-747.36 |
14:55 |
-890.74 |
-341.01 |
-723.40 |
14:54 |
-987.72 |
-374.17 |
-728.46 |
14:53 |
-987.72 |
-364.13 |
-755.96 |
14:52 |
-987.72 |
-370.94 |
-744.69 |
14:51 |
-987.72 |
-408.64 |
-757.44 |
14:50 |
-987.72 |
-432.70 |
-755.92 |
14:49 |
-987.72 |
-431.12 |
-732.38 |
14:48 |
-987.72 |
-429.19 |
-735.67 |
14:47 |
-987.72 |
-452.64 |
-737.43 |
14:46 |
-987.72 |
-463.20 |
-735.21 |
14:45 |
-987.72 |
-474.44 |
-735.39 |
14:44 |
-987.72 |
-467.48 |
-731.63 |
14:43 |
-987.72 |
-474.08 |
-717.60 |
14:42 |
-987.72 |
-474.66 |
-702.21 |
14:41 |
-1022.86 |
-489.18 |
-707.83 |
14:40 |
-1022.86 |
-510.10 |
-699.42 |
14:39 |
-1022.86 |
-502.36 |
-690.92 |
14:38 |
-1022.86 |
-491.53 |
-686.66 |
14:37 |
-1022.86 |
-491.53 |
-685.57 |
14:36 |
-1022.86 |
-500.82 |
-688.82 |
14:35 |
-1022.86 |
-500.82 |
-699.54 |
14:34 |
-1022.86 |
-531.22 |
-688.51 |
14:33 |
-1022.86 |
-518.75 |
-687.65 |
14:32 |
-1110.08 |
-534.73 |
-654.28 |
14:31 |
-1110.08 |
-534.73 |
-655.14 |
14:30 |
-858.27 |
-505.47 |
-656.80 |
14:29 |
-858.27 |
-505.47 |
-664.45 |
14:28 |
-858.27 |
-510.89 |
-676.27 |
14:27 |
-858.27 |
-496.19 |
-671.73 |
14:26 |
-858.27 |
-510.33 |
-669.89 |
14:25 |
-858.27 |
-469.19 |
-642.89 |
14:24 |
-858.27 |
-486.51 |
-671.06 |
14:23 |
-858.27 |
-518.46 |
-682.58 |
14:22 |
-858.27 |
-528.14 |
-680.07 |
14:21 |
-858.27 |
-528.14 |
-689.27 |
14:20 |
-858.27 |
-521.36 |
-690.73 |
14:19 |
-858.27 |
-521.36 |
-703.03 |
14:18 |
-858.27 |
-504.52 |
-700.42 |
14:17 |
-858.27 |
-490.21 |
-706.33 |
14:16 |
-858.27 |
-456.72 |
-694.04 |
14:15 |
-858.27 |
-456.72 |
-701.78 |
14:14 |
-890.75 |
-431.38 |
-699.01 |
14:13 |
-890.75 |
-431.38 |
-686.63 |
14:12 |
-890.75 |
-431.38 |
-676.48 |
14:11 |
-823.64 |
-421.71 |
-670.00 |
14:10 |
-823.64 |
-416.58 |
-671.81 |
14:09 |
-823.64 |
-407.20 |
-670.16 |
14:08 |
-823.64 |
-401.21 |
-677.71 |
14:07 |
-823.64 |
-355.74 |
-678.69 |
14:06 |
-823.64 |
-346.57 |
-666.21 |
14:05 |
-823.64 |
-356.63 |
-668.14 |
14:04 |
-823.64 |
-366.30 |
-659.45 |
14:03 |
-666.89 |
-362.95 |
-642.05 |
14:02 |
-666.89 |
-353.27 |
-639.45 |
14:01 |
-397.48 |
-330.15 |
-599.29 |
14:00 |
-397.48 |
-290.17 |
-586.41 |
13:59 |
-397.48 |
-284.07 |
-582.26 |
13:58 |
-397.48 |
-290.66 |
-582.07 |
13:57 |
-397.48 |
-290.66 |
-584.78 |
13:56 |
-397.48 |
-292.79 |
-573.35 |
13:55 |
-397.48 |
-308.39 |
-576.75 |
13:54 |
-397.48 |
-308.39 |
-580.83 |
13:53 |
-397.48 |
-308.39 |
-581.80 |
13:52 |
-397.48 |
-303.84 |
-586.26 |
13:51 |
-349.13 |
-217.31 |
-569.60 |
13:50 |
-349.13 |
-213.05 |
-571.74 |
13:49 |
-388.96 |
-213.05 |
-561.37 |
13:48 |
-388.96 |
-208.69 |
-566.22 |
13:47 |
-388.96 |
-244.06 |
-630.42 |
13:46 |
-388.96 |
-244.06 |
-629.07 |
13:45 |
-388.96 |
-233.22 |
-617.17 |
13:44 |
-388.96 |
-225.67 |
-616.98 |
13:43 |
-436.53 |
-225.67 |
-625.91 |
13:42 |
-436.53 |
-234.68 |
-623.69 |
13:41 |
-436.53 |
-224.51 |
-630.20 |
13:40 |
-436.53 |
-219.29 |
-624.78 |
13:39 |
-436.53 |
-219.29 |
-638.53 |
13:38 |
-436.53 |
-212.23 |
-637.37 |
13:37 |
-321.73 |
-232.56 |
-650.35 |
13:36 |
-276.48 |
-232.56 |
-648.41 |
13:35 |
-138.63 |
-259.03 |
-644.74 |
13:34 |
-138.63 |
-133.12 |
-603.71 |
13:33 |
-138.63 |
-20.91 |
-473.34 |
13:32 |
-138.63 |
-20.91 |
-471.89 |
13:31 |
-138.63 |
-20.91 |
-468.02 |
13:30 |
-138.63 |
-15.29 |
-473.65 |
13:29 |
-98.72 |
-19.85 |
-453.26 |
13:28 |
-98.72 |
-26.95 |
-453.07 |
13:27 |
-133.72 |
-25.98 |
-451.52 |
13:26 |
-133.72 |
-11.73 |
-449.39 |
13:25 |
-133.72 |
-11.73 |
-459.21 |
13:24 |
-133.72 |
-2.69 |
-459.89 |
13:23 |
-133.72 |
17.91 |
-465.35 |
13:22 |
-133.72 |
4.19 |
-461.18 |
13:21 |
-133.72 |
-5.24 |
-460.32 |
13:20 |
-194.40 |
-149.04 |
-557.16 |
13:19 |
-448.93 |
-189.33 |
-571.23 |
13:18 |
-448.93 |
-183.90 |
-576.47 |
13:17 |
-448.93 |
-161.99 |
-579.18 |
13:16 |
-228.53 |
-203.22 |
-608.10 |
13:15 |
-228.53 |
-158.12 |
-621.18 |
13:14 |
-357.66 |
-500.08 |
-680.60 |
13:13 |
-701.75 |
-528.85 |
-735.66 |
13:12 |
-738.72 |
-462.28 |
-712.53 |
13:11 |
-662.72 |
-456.67 |
-714.76 |
13:10 |
-662.72 |
-435.97 |
-705.97 |
13:09 |
-662.72 |
-414.58 |
-704.23 |
13:08 |
-662.72 |
-428.61 |
-693.40 |
13:07 |
-548.59 |
-428.61 |
-688.49 |
13:06 |
-548.59 |
-438.30 |
-694.01 |
13:05 |
-548.59 |
-438.30 |
-701.48 |
13:04 |
-548.59 |
-438.30 |
-700.61 |
13:03 |
-548.59 |
-420.69 |
-700.23 |
13:02 |
-548.59 |
-420.69 |
-708.67 |
13:01 |
-548.59 |
-427.08 |
-706.45 |
11:30 |
-626.19 |
-374.18 |
-716.48 |
11:29 |
-626.19 |
-374.18 |
-721.91 |
11:28 |
-626.19 |
-368.36 |
-720.17 |
11:27 |
-626.19 |
-341.34 |
-711.17 |
11:26 |
-626.19 |
-341.34 |
-712.05 |
11:25 |
-626.19 |
-332.62 |
-712.93 |
11:24 |
-626.19 |
-313.05 |
-706.82 |
11:23 |
-592.57 |
-309.46 |
-711.09 |
11:22 |
-592.57 |
-309.46 |
-713.62 |
11:21 |
-592.57 |
-322.86 |
-701.72 |
11:20 |
-592.57 |
-307.55 |
-722.07 |
11:19 |
-631.62 |
-334.49 |
-730.79 |
11:18 |
-683.17 |
-341.56 |
-729.74 |
11:17 |
-683.17 |
-359.10 |
-743.50 |
11:16 |
-683.17 |
-334.80 |
-745.83 |
11:15 |
-683.17 |
-379.06 |
-764.75 |
11:14 |
-683.17 |
-409.76 |
-769.39 |
11:13 |
-683.17 |
-443.89 |
-778.78 |
11:12 |
-644.49 |
-423.00 |
-778.68 |
11:11 |
-644.49 |
-423.00 |
-776.56 |
11:10 |
-638.13 |
-429.88 |
-774.92 |
11:09 |
-638.13 |
-400.90 |
-778.30 |
11:08 |
-638.13 |
-363.71 |
-755.12 |
11:07 |
-638.13 |
-373.00 |
-755.12 |
11:06 |
-579.34 |
-368.37 |
-728.15 |
11:05 |
-579.34 |
-372.93 |
-746.35 |
11:04 |
-579.34 |
-366.07 |
-731.56 |
11:03 |
-528.62 |
-371.39 |
-736.60 |
11:02 |
-488.84 |
-347.80 |
-731.19 |
11:01 |
-488.84 |
-341.22 |
-726.25 |
11:00 |
-440.49 |
-341.22 |
-721.90 |
10:59 |
-440.49 |
-336.68 |
-718.81 |
10:58 |
-440.49 |
-327.69 |
-725.08 |
10:57 |
-440.49 |
-313.18 |
-726.64 |
10:56 |
-440.49 |
-266.16 |
-718.81 |
10:55 |
-440.49 |
-266.16 |
-721.33 |
10:54 |
-440.49 |
-274.39 |
-692.05 |
10:53 |
-440.49 |
-279.62 |
-672.79 |
10:52 |
-440.49 |
-269.64 |
-683.45 |
10:51 |
-440.49 |
-251.83 |
-655.47 |
10:50 |
-493.74 |
-230.61 |
-655.09 |
10:49 |
-493.74 |
-200.71 |
-660.23 |
10:48 |
-493.74 |
-181.11 |
-629.65 |
10:47 |
-493.74 |
-250.63 |
-625.35 |
10:46 |
-493.74 |
-331.16 |
-590.65 |
10:45 |
-493.74 |
-331.16 |
-592.97 |
10:44 |
-493.74 |
-261.31 |
-518.57 |
10:43 |
-493.74 |
-261.31 |
-515.96 |
10:42 |
-493.74 |
-268.10 |
-505.12 |
10:41 |
-493.74 |
-268.10 |
-499.80 |
10:40 |
-493.74 |
-291.45 |
-483.16 |
10:39 |
-493.74 |
-291.45 |
-479.11 |
10:38 |
-493.74 |
-299.29 |
-466.08 |
10:37 |
-493.74 |
-288.36 |
-461.06 |
10:36 |
-493.74 |
-288.36 |
-489.07 |
10:35 |
-493.74 |
-288.36 |
-479.40 |
10:34 |
-493.74 |
-288.36 |
-484.14 |
10:33 |
-493.74 |
-281.11 |
-475.64 |
10:32 |
-493.74 |
-288.67 |
-461.52 |
10:31 |
-493.74 |
-297.29 |
-469.00 |
10:30 |
-493.74 |
-278.13 |
-437.37 |
10:29 |
-493.74 |
-317.56 |
-422.00 |
10:28 |
-493.74 |
-300.94 |
-418.84 |
10:27 |
-493.74 |
-308.69 |
-423.99 |
10:26 |
-493.74 |
-301.93 |
-416.09 |
10:25 |
-493.74 |
-245.65 |
-389.80 |
10:24 |
-460.73 |
-201.43 |
-345.10 |
10:23 |
-460.73 |
-165.48 |
-335.71 |
10:22 |
-460.73 |
-215.81 |
-415.67 |
10:21 |
-460.73 |
-217.27 |
-414.42 |
10:20 |
-460.73 |
-217.27 |
-403.62 |
10:19 |
-460.73 |
-199.77 |
-401.65 |
10:18 |
-460.73 |
-161.05 |
-377.41 |
10:17 |
-460.73 |
-152.34 |
-384.98 |
10:16 |
-495.71 |
-241.94 |
-401.73 |
10:15 |
-495.71 |
-241.94 |
-365.21 |
10:14 |
-495.71 |
-254.93 |
-366.19 |
10:13 |
-495.71 |
-252.23 |
-357.66 |
10:12 |
-442.38 |
-314.66 |
-440.40 |
10:11 |
-442.38 |
-325.41 |
-459.87 |
10:10 |
-442.38 |
-352.21 |
-457.56 |
10:09 |
-442.38 |
-375.79 |
-463.38 |
10:08 |
-442.38 |
-336.69 |
-467.07 |
10:07 |
-442.38 |
-336.69 |
-481.12 |
10:06 |
-442.38 |
-339.89 |
-498.59 |
10:05 |
-473.24 |
-348.57 |
-502.17 |
10:04 |
-473.24 |
-371.00 |
-467.68 |
10:03 |
-473.24 |
-373.63 |
-402.25 |
10:02 |
-473.24 |
-314.25 |
-384.36 |
10:01 |
-473.24 |
-304.15 |
-355.96 |
10:00 |
-473.24 |
-263.49 |
-320.48 |
09:59 |
-414.84 |
-276.99 |
-328.51 |
09:58 |
-360.22 |
-246.23 |
-300.34 |
09:57 |
-288.12 |
-166.44 |
-224.89 |
09:56 |
-232.24 |
-118.93 |
-188.63 |
09:55 |
-232.24 |
-108.17 |
-239.26 |
09:54 |
-141.84 |
-102.66 |
-227.14 |
09:53 |
-173.94 |
-222.80 |
-228.69 |
09:52 |
-208.34 |
-202.29 |
-224.91 |
09:51 |
-208.34 |
-243.79 |
-221.43 |
09:50 |
-208.34 |
-216.16 |
-219.23 |
09:49 |
-208.34 |
-259.57 |
-216.63 |
09:48 |
-208.34 |
-234.24 |
-194.44 |
09:47 |
-208.34 |
-286.97 |
-212.94 |
09:46 |
-208.34 |
-263.87 |
-185.32 |
09:45 |
-208.34 |
-276.67 |
-194.60 |
09:44 |
-251.52 |
-322.10 |
-204.61 |
09:43 |
-256.67 |
-329.69 |
-220.37 |
09:42 |
-218.03 |
-345.33 |
-164.06 |
09:41 |
-56.22 |
-416.81 |
-165.92 |
09:40 |
-56.22 |
-301.78 |
-157.08 |
09:39 |
-12.21 |
-265.06 |
-156.68 |
09:38 |
49.52 |
-226.24 |
-139.48 |
09:37 |
49.52 |
-232.74 |
-129.74 |
09:36 |
19.13 |
-134.18 |
-74.59 |
09:35 |
57.97 |
-47.39 |
-59.43 |
09:34 |
20.82 |
-32.53 |
-56.66 |
09:33 |
-67.13 |
-47.52 |
-86.05 |
09:32 |
-67.13 |
-79.99 |
-72.13 |
09:31 |
-67.13 |
-117.58 |
-38.79 |
09:30 |
0.00 |
-21.97 |
-41.33 |
|
大单资金:-937.74万元 |
成交额占比:-4.04% |
中单资金:-432.32万元 |
成交额占比:-1.86% |
小单资金:-804.89万元 |
成交额占比:-3.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
9.69 |
0.00% |
-2174.95 |
2270.45 |
-937.74 |
-4.04% |
-432.32 |
-1.86% |
-804.89 |
-3.47% |
20240508 |
9.69 |
3.64% |
3729.22 |
5711.69 |
2513.75 |
5.74% |
1235.15 |
2.82% |
-19.68 |
-0.04% |
20240507 |
9.35 |
0.65% |
-863.30 |
-984.28 |
-602.61 |
-3.19% |
-880.99 |
-4.67% |
620.30 |
3.29% |
20240506 |
9.29 |
2.88% |
6401.61 |
-1631.76 |
2597.16 |
10.53% |
477.65 |
1.94% |
3326.80 |
13.49% |
20240430 |
9.03 |
-0.66% |
-1553.75 |
-4318.82 |
-1300.11 |
-6.31% |
-569.09 |
-2.76% |
315.45 |
1.53% |
20240429 |
9.09 |
1.68% |
7368.48 |
11143.35 |
2503.50 |
7.09% |
2066.77 |
5.86% |
2798.21 |
7.93% |
20240426 |
8.94 |
-1.87% |
-8955.82 |
4348.13 |
-4182.22 |
-11.28% |
-3630.42 |
-9.79% |
-1143.18 |
-3.08% |
20240425 |
9.11 |
-0.22% |
-5422.51 |
7992.89 |
-1250.09 |
-3.35% |
-629.25 |
-1.68% |
-3543.17 |
-9.48% |
20240424 |
9.13 |
-5.68% |
-5123.99 |
9093.44 |
-89.90 |
-0.15% |
-1793.67 |
-2.90% |
-3240.42 |
-5.24% |
20240423 |
9.68 |
-10.04% |
24553.94 |
9592.69 |
14162.06 |
47.37% |
4399.71 |
14.72% |
5992.17 |
20.04% |
20240422 |
10.76 |
-7.08% |
-5638.30 |
-5482.01 |
-4291.72 |
-10.76% |
-1896.11 |
-4.75% |
549.53 |
1.38% |
20240419 |
11.58 |
-0.34% |
-260.10 |
-1919.33 |
-537.46 |
-2.07% |
-540.07 |
-2.08% |
817.43 |
3.14% |
20240418 |
11.62 |
1.48% |
7935.00 |
-3064.00 |
-149.54 |
-0.40% |
-293.39 |
-0.79% |
8377.93 |
22.57% |
20240417 |
11.45 |
0.79% |
2555.47 |
-1648.13 |
409.35 |
1.68% |
813.82 |
3.33% |
1332.30 |
5.45% |
20240416 |
11.36 |
-0.70% |
1053.84 |
1176.66 |
-912.64 |
-2.57% |
-200.37 |
-0.56% |
2166.85 |
6.09% |
20240415 |
11.44 |
2.42% |
2052.55 |
1270.26 |
-729.04 |
-2.40% |
550.26 |
1.81% |
2231.33 |
7.35% |
20240412 |
11.17 |
-1.15% |
-2562.51 |
-2387.47 |
-1682.13 |
-7.48% |
-1080.76 |
-4.80% |
200.38 |
0.89% |
20240411 |
11.30 |
0.89% |
4244.27 |
2912.96 |
1266.33 |
3.36% |
74.72 |
0.20% |
2903.22 |
7.71% |
20240410 |
11.20 |
3.61% |
11149.99 |
-5462.31 |
3234.14 |
7.18% |
1689.52 |
3.75% |
6226.33 |
13.82% |
20240409 |
10.81 |
0.75% |
837.85 |
-9892.33 |
-819.04 |
-3.61% |
-309.58 |
-1.36% |
1966.47 |
8.66% |
20240408 |
10.73 |
-3.07% |
-5306.26 |
-8313.84 |
-4386.77 |
-12.51% |
-2494.45 |
-7.12% |
1574.96 |
4.49% |
20240403 |
11.07 |
4.53% |
10650.97 |
-4183.75 |
3618.30 |
10.28% |
2352.78 |
6.68% |
4679.89 |
13.29% |
20240402 |
10.59 |
-2.49% |
-6941.49 |
-8106.99 |
-7108.94 |
-18.29% |
-229.82 |
-0.59% |
397.27 |
1.02% |
20240401 |
10.86 |
-1.99% |
-3000.02 |
-4157.59 |
-1195.88 |
-4.97% |
-1491.52 |
-6.19% |
-312.62 |
-1.30% |
20240329 |
11.08 |
2.40% |
3633.30 |
-2671.83 |
759.45 |
4.89% |
1103.64 |
7.11% |
1770.21 |
11.40% |
20240328 |
10.82 |
0.00% |
-471.22 |
-4365.31 |
-256.68 |
-2.30% |
-431.55 |
-3.86% |
217.01 |
1.94% |
20240327 |
10.82 |
0.28% |
1910.05 |
-4751.79 |
-304.94 |
-1.74% |
647.45 |
3.69% |
1567.54 |
8.93% |
20240326 |
10.79 |
-3.66% |
-2491.66 |
-5459.71 |
-3159.54 |
-9.98% |
-515.98 |
-1.63% |
1183.86 |
3.74% |
20240325 |
11.20 |
-0.44% |
2297.59 |
-1780.42 |
289.88 |
1.57% |
-73.61 |
-0.40% |
2081.32 |
11.30% |
20240322 |
11.25 |
-0.53% |
-2181.89 |
-3557.09 |
-934.03 |
-7.45% |
-1072.51 |
-8.56% |
-175.35 |
-1.40% |
600123兰花科创 大单资金流向:成交单大于等于6万股或者30万元以上。
600123兰花科创 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600123兰花科创 小单资金流向:成交单小于1万股或5万元。
如何看兰花科创[600123]资金流向的流入和流出呢?什么是兰花科创[600123]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兰花科创[600123]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兰花科创[600123]资金流向的计算方法不同,所以数据会有不一致的情况。
|