600740山西焦化 今日实时资金流向 |
15:00 |
-218.35 |
-191.14 |
392.34 |
14:59 |
-218.35 |
-103.51 |
405.97 |
14:58 |
-218.35 |
-103.51 |
405.97 |
14:57 |
-218.35 |
-103.51 |
406.84 |
14:56 |
-218.35 |
-80.38 |
422.76 |
14:55 |
-218.35 |
-61.24 |
424.21 |
14:54 |
-218.35 |
-66.77 |
417.48 |
14:53 |
-218.35 |
-66.77 |
416.90 |
14:52 |
-218.35 |
-57.18 |
426.98 |
14:51 |
-218.35 |
-57.18 |
443.09 |
14:50 |
-218.35 |
-57.18 |
461.31 |
14:49 |
-218.35 |
-67.21 |
465.11 |
14:48 |
-218.35 |
-60.32 |
465.70 |
14:47 |
-218.35 |
-60.32 |
471.03 |
14:46 |
-218.35 |
-55.73 |
486.11 |
14:45 |
-218.35 |
-60.33 |
492.19 |
14:44 |
-218.35 |
-53.13 |
499.11 |
14:43 |
-218.35 |
-57.74 |
503.93 |
14:42 |
-218.35 |
-50.53 |
522.19 |
14:41 |
-218.35 |
-45.90 |
549.64 |
14:40 |
-218.35 |
-41.31 |
564.33 |
14:39 |
-218.35 |
-41.31 |
578.00 |
14:38 |
-218.35 |
-35.34 |
578.83 |
14:37 |
-218.35 |
-20.70 |
583.55 |
14:36 |
-218.35 |
-20.70 |
587.40 |
14:35 |
-218.35 |
-20.70 |
588.00 |
14:34 |
-218.35 |
-20.70 |
595.75 |
14:33 |
-218.35 |
-25.30 |
594.97 |
14:32 |
-218.35 |
-25.30 |
595.10 |
14:31 |
-218.35 |
-20.29 |
585.67 |
14:30 |
-218.35 |
-20.29 |
561.57 |
14:29 |
-218.35 |
-20.29 |
562.34 |
14:28 |
-218.35 |
-20.29 |
554.98 |
14:27 |
-184.10 |
-20.29 |
552.72 |
14:26 |
-184.10 |
-20.29 |
553.54 |
14:25 |
-184.10 |
-20.29 |
551.98 |
14:24 |
-184.10 |
-20.29 |
518.25 |
14:23 |
-184.10 |
-20.29 |
517.05 |
14:22 |
-184.10 |
-4.23 |
513.74 |
14:21 |
-184.10 |
-4.23 |
512.91 |
14:20 |
-184.10 |
4.40 |
513.32 |
14:19 |
-184.10 |
4.40 |
498.82 |
14:18 |
-184.10 |
4.40 |
506.30 |
14:17 |
-184.10 |
23.45 |
522.13 |
14:16 |
-184.10 |
47.27 |
525.88 |
14:15 |
-184.10 |
51.86 |
527.95 |
14:14 |
-184.10 |
51.86 |
533.54 |
14:13 |
-184.10 |
65.77 |
534.69 |
14:12 |
-184.10 |
65.77 |
539.09 |
14:11 |
-184.10 |
65.77 |
550.43 |
14:10 |
-184.10 |
65.77 |
554.65 |
14:09 |
-184.10 |
65.77 |
555.24 |
14:08 |
-184.10 |
74.26 |
557.40 |
14:07 |
-184.10 |
74.26 |
569.38 |
14:06 |
-184.10 |
82.89 |
573.64 |
14:05 |
-184.10 |
89.87 |
573.18 |
14:04 |
-184.10 |
89.87 |
573.95 |
14:03 |
-184.10 |
131.36 |
604.20 |
14:02 |
-184.10 |
131.36 |
605.25 |
14:01 |
-184.10 |
138.02 |
610.16 |
14:00 |
-184.10 |
118.93 |
596.12 |
13:59 |
-184.10 |
208.60 |
684.10 |
13:58 |
-184.10 |
233.03 |
685.02 |
13:57 |
-184.10 |
244.76 |
680.63 |
13:56 |
-184.10 |
258.56 |
680.58 |
13:55 |
-184.10 |
264.95 |
687.99 |
13:54 |
-184.10 |
264.95 |
675.52 |
13:53 |
-184.10 |
264.95 |
674.91 |
13:52 |
-184.10 |
274.15 |
671.04 |
13:51 |
-184.10 |
279.08 |
689.48 |
13:50 |
-184.10 |
279.08 |
694.63 |
13:49 |
-184.10 |
279.08 |
692.09 |
13:48 |
-184.10 |
295.04 |
692.04 |
13:47 |
-184.10 |
265.90 |
634.05 |
13:46 |
-184.10 |
265.90 |
637.73 |
13:45 |
-184.10 |
265.90 |
644.44 |
13:44 |
-184.10 |
265.90 |
647.15 |
13:43 |
-184.10 |
265.90 |
647.64 |
13:42 |
-184.10 |
265.90 |
650.26 |
13:41 |
-184.10 |
265.90 |
642.60 |
13:40 |
-120.26 |
265.90 |
640.29 |
13:39 |
-120.26 |
273.08 |
642.31 |
13:38 |
-120.26 |
273.08 |
641.75 |
13:37 |
-120.26 |
260.45 |
639.35 |
13:36 |
-120.26 |
260.45 |
638.11 |
13:35 |
-120.26 |
255.84 |
633.73 |
13:34 |
-120.26 |
255.84 |
633.90 |
13:33 |
-120.26 |
255.84 |
633.07 |
13:32 |
-120.26 |
255.84 |
637.75 |
13:31 |
-120.26 |
255.84 |
640.14 |
13:30 |
-120.26 |
255.84 |
640.14 |
13:29 |
-120.26 |
255.84 |
635.44 |
13:28 |
-120.26 |
255.84 |
634.75 |
13:27 |
-120.26 |
255.84 |
628.25 |
13:26 |
-120.26 |
255.84 |
625.38 |
13:25 |
-120.26 |
260.44 |
625.66 |
13:24 |
-120.26 |
260.44 |
625.42 |
13:23 |
-120.26 |
260.44 |
628.14 |
13:22 |
-120.26 |
260.44 |
627.49 |
13:21 |
-120.26 |
255.37 |
626.38 |
13:20 |
-120.26 |
265.49 |
627.81 |
13:19 |
-120.26 |
265.49 |
628.86 |
13:18 |
-120.26 |
265.49 |
624.85 |
13:17 |
-120.26 |
270.09 |
624.62 |
13:16 |
-120.26 |
279.29 |
624.62 |
13:15 |
-120.26 |
279.29 |
624.99 |
13:14 |
-69.27 |
305.69 |
628.67 |
13:13 |
-69.27 |
305.69 |
631.07 |
13:12 |
-69.27 |
305.69 |
630.88 |
13:11 |
-69.27 |
305.26 |
634.75 |
13:10 |
-23.63 |
309.87 |
634.29 |
13:09 |
-23.63 |
317.75 |
636.31 |
13:08 |
-23.63 |
313.13 |
636.54 |
13:07 |
-23.63 |
313.13 |
640.23 |
13:06 |
22.01 |
313.13 |
636.76 |
13:05 |
22.01 |
313.13 |
637.03 |
13:04 |
22.01 |
313.13 |
635.92 |
13:03 |
22.01 |
313.13 |
637.17 |
13:02 |
22.01 |
317.74 |
644.26 |
13:01 |
22.01 |
317.74 |
646.06 |
11:30 |
22.01 |
313.12 |
637.23 |
11:29 |
22.01 |
308.50 |
634.86 |
11:28 |
22.01 |
313.80 |
632.87 |
11:27 |
59.16 |
313.80 |
633.97 |
11:26 |
59.16 |
313.80 |
636.14 |
11:25 |
59.16 |
313.80 |
638.40 |
11:24 |
59.16 |
313.01 |
635.11 |
11:23 |
59.16 |
313.01 |
628.64 |
11:22 |
59.16 |
313.01 |
631.08 |
11:21 |
59.16 |
313.01 |
632.79 |
11:20 |
59.16 |
313.01 |
628.90 |
11:19 |
59.16 |
302.19 |
628.62 |
11:18 |
59.16 |
302.19 |
628.94 |
11:17 |
59.16 |
302.19 |
621.27 |
11:16 |
59.16 |
302.19 |
622.23 |
11:15 |
59.16 |
306.80 |
627.07 |
11:14 |
59.16 |
309.87 |
612.87 |
11:13 |
59.16 |
309.87 |
619.49 |
11:12 |
59.16 |
314.95 |
619.45 |
11:11 |
59.16 |
314.95 |
619.03 |
11:10 |
59.16 |
326.55 |
608.84 |
11:09 |
59.16 |
310.14 |
591.68 |
11:08 |
59.16 |
310.14 |
587.58 |
11:07 |
59.16 |
303.27 |
589.24 |
11:06 |
59.16 |
314.66 |
593.48 |
11:05 |
30.19 |
303.21 |
563.40 |
11:04 |
30.19 |
296.71 |
554.97 |
11:03 |
30.19 |
288.23 |
549.29 |
11:02 |
30.19 |
288.23 |
550.58 |
11:01 |
30.19 |
267.49 |
549.51 |
11:00 |
30.19 |
255.87 |
540.95 |
10:59 |
30.19 |
250.80 |
527.99 |
10:58 |
30.19 |
239.13 |
498.43 |
10:57 |
30.19 |
239.13 |
496.96 |
10:56 |
30.19 |
239.13 |
503.30 |
10:55 |
30.19 |
239.13 |
505.27 |
10:54 |
30.19 |
234.43 |
498.40 |
10:53 |
30.19 |
255.26 |
486.41 |
10:52 |
30.19 |
288.40 |
492.77 |
10:51 |
30.19 |
302.65 |
492.17 |
10:50 |
99.34 |
297.34 |
488.84 |
10:49 |
99.34 |
301.95 |
491.88 |
10:48 |
99.34 |
282.13 |
488.18 |
10:47 |
58.96 |
262.86 |
480.35 |
10:46 |
58.96 |
267.47 |
479.84 |
10:45 |
58.96 |
267.47 |
479.60 |
10:44 |
58.96 |
267.47 |
481.30 |
10:43 |
58.96 |
288.22 |
482.68 |
10:42 |
58.96 |
288.22 |
477.60 |
10:41 |
58.96 |
288.22 |
479.81 |
10:40 |
58.96 |
288.22 |
477.09 |
10:39 |
58.96 |
277.22 |
463.87 |
10:38 |
58.96 |
266.22 |
440.63 |
10:37 |
58.96 |
266.22 |
438.27 |
10:36 |
95.84 |
259.62 |
433.83 |
10:35 |
95.84 |
263.94 |
432.95 |
10:34 |
95.84 |
282.43 |
431.10 |
10:33 |
95.84 |
282.43 |
400.70 |
10:32 |
95.84 |
296.12 |
398.33 |
10:31 |
95.84 |
296.12 |
402.43 |
10:30 |
95.84 |
305.62 |
400.39 |
10:29 |
95.84 |
305.62 |
406.89 |
10:28 |
95.84 |
314.74 |
414.77 |
10:27 |
95.84 |
297.83 |
413.05 |
10:26 |
95.84 |
310.05 |
418.95 |
10:25 |
95.84 |
314.66 |
418.21 |
10:24 |
95.84 |
322.18 |
417.09 |
10:23 |
95.84 |
345.23 |
417.14 |
10:22 |
95.84 |
360.30 |
413.25 |
10:21 |
95.84 |
360.30 |
413.80 |
10:20 |
95.84 |
401.79 |
415.92 |
10:19 |
95.84 |
396.94 |
408.34 |
10:18 |
95.84 |
396.94 |
408.38 |
10:17 |
131.20 |
433.50 |
410.50 |
10:16 |
131.20 |
427.81 |
394.61 |
10:15 |
131.20 |
427.81 |
397.70 |
10:14 |
131.20 |
357.17 |
303.76 |
10:13 |
131.20 |
351.63 |
301.12 |
10:12 |
131.20 |
360.85 |
280.27 |
10:11 |
172.69 |
362.21 |
282.07 |
10:10 |
172.69 |
369.12 |
282.43 |
10:09 |
172.69 |
354.23 |
294.88 |
10:08 |
172.69 |
371.75 |
307.09 |
10:07 |
144.57 |
352.76 |
212.58 |
10:06 |
144.57 |
366.56 |
203.40 |
10:05 |
144.57 |
344.20 |
194.04 |
10:04 |
144.57 |
339.59 |
194.26 |
10:03 |
144.57 |
339.59 |
191.22 |
10:02 |
144.57 |
344.19 |
191.95 |
10:01 |
144.57 |
355.23 |
198.29 |
10:00 |
144.57 |
365.53 |
191.00 |
09:59 |
144.57 |
299.33 |
185.65 |
09:58 |
144.57 |
334.97 |
201.86 |
09:57 |
144.57 |
340.04 |
201.85 |
09:56 |
144.57 |
378.92 |
229.79 |
09:55 |
144.57 |
383.86 |
235.33 |
09:54 |
144.57 |
376.45 |
228.10 |
09:53 |
144.57 |
355.89 |
235.58 |
09:52 |
144.57 |
328.58 |
231.07 |
09:51 |
144.57 |
333.70 |
234.21 |
09:50 |
144.57 |
306.67 |
231.61 |
09:49 |
144.57 |
306.67 |
227.26 |
09:48 |
144.57 |
301.95 |
213.35 |
09:47 |
144.57 |
301.95 |
241.49 |
09:46 |
144.57 |
301.95 |
242.08 |
09:45 |
144.57 |
210.66 |
175.87 |
09:44 |
144.57 |
189.67 |
181.25 |
09:43 |
144.57 |
197.55 |
187.70 |
09:42 |
181.45 |
167.15 |
187.50 |
09:41 |
142.36 |
143.57 |
132.90 |
09:40 |
142.36 |
132.54 |
134.37 |
09:39 |
75.65 |
87.71 |
102.31 |
09:38 |
75.65 |
108.64 |
97.04 |
09:37 |
75.65 |
119.24 |
93.47 |
09:36 |
75.65 |
70.75 |
45.11 |
09:35 |
75.65 |
85.36 |
48.19 |
09:34 |
75.65 |
82.11 |
40.54 |
09:33 |
40.08 |
-9.57 |
-30.95 |
09:32 |
40.08 |
10.83 |
-43.07 |
09:31 |
40.08 |
-21.23 |
-54.71 |
09:30 |
0.00 |
-13.74 |
-17.92 |
|
大单资金:-218.35万元 |
成交额占比:-3.12% |
中单资金:-191.14万元 |
成交额占比:-2.73% |
小单资金:392.34万元 |
成交额占比:5.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
4.59 |
0.22% |
-17.15 |
-792.88 |
-218.35 |
-3.12% |
-191.14 |
-2.73% |
392.34 |
5.61% |
20240508 |
4.58 |
-0.22% |
-217.67 |
960.19 |
268.85 |
3.17% |
-278.28 |
-3.29% |
-208.24 |
-2.46% |
20240507 |
4.59 |
-0.65% |
-1620.08 |
-120.46 |
-525.19 |
-7.23% |
-376.63 |
-5.18% |
-718.26 |
-9.88% |
20240506 |
4.62 |
1.99% |
1721.58 |
2301.81 |
523.37 |
5.17% |
275.88 |
2.73% |
922.33 |
9.12% |
20240430 |
4.53 |
-1.09% |
-1062.94 |
1855.19 |
-841.56 |
-9.62% |
-326.74 |
-3.74% |
105.36 |
1.20% |
20240429 |
4.58 |
1.55% |
2269.39 |
479.64 |
1534.72 |
11.52% |
79.93 |
0.60% |
654.74 |
4.91% |
20240426 |
4.51 |
-0.44% |
-1427.18 |
-2698.11 |
-811.80 |
-7.38% |
-377.73 |
-3.43% |
-237.65 |
-2.16% |
20240425 |
4.53 |
3.66% |
3433.05 |
-1229.67 |
1897.08 |
9.20% |
859.01 |
4.17% |
676.96 |
3.28% |
20240424 |
4.37 |
-3.10% |
121.40 |
-3292.90 |
76.75 |
0.33% |
1130.52 |
4.84% |
-1085.87 |
-4.65% |
20240423 |
4.51 |
-9.98% |
-2562.16 |
-4148.68 |
-2217.11 |
-9.52% |
-36.59 |
-0.16% |
-308.46 |
-1.32% |
20240422 |
5.01 |
-2.34% |
-2877.65 |
-3024.75 |
-1643.03 |
-13.99% |
-1121.64 |
-9.55% |
-112.98 |
-0.96% |
20240419 |
5.13 |
0.79% |
1357.83 |
-3970.57 |
656.64 |
5.33% |
-78.04 |
-0.63% |
779.23 |
6.32% |
20240418 |
5.09 |
0.00% |
-452.98 |
275.64 |
-166.15 |
-1.34% |
-450.36 |
-3.64% |
163.53 |
1.32% |
20240417 |
5.09 |
1.19% |
-238.35 |
1577.92 |
-779.03 |
-6.48% |
735.92 |
6.12% |
-195.24 |
-1.62% |
20240416 |
5.03 |
-2.33% |
-2425.76 |
2459.57 |
-1093.18 |
-6.50% |
-1452.99 |
-8.64% |
120.41 |
0.72% |
20240415 |
5.15 |
-0.39% |
-2038.81 |
3123.45 |
-2588.85 |
-12.76% |
-695.00 |
-3.43% |
1245.04 |
6.14% |
20240412 |
5.17 |
1.57% |
7541.75 |
6136.96 |
4902.85 |
20.16% |
366.79 |
1.51% |
2272.11 |
9.34% |
20240411 |
5.09 |
0.99% |
2233.50 |
2607.12 |
1136.13 |
8.20% |
68.62 |
0.50% |
1028.75 |
7.42% |
20240410 |
5.04 |
-0.20% |
160.93 |
1594.40 |
102.62 |
1.12% |
-232.87 |
-2.54% |
291.18 |
3.17% |
20240409 |
5.05 |
1.00% |
341.67 |
1239.84 |
-429.30 |
-5.36% |
100.21 |
1.25% |
670.76 |
8.37% |
20240408 |
5.00 |
0.40% |
1044.55 |
1751.36 |
424.66 |
3.53% |
174.36 |
1.45% |
445.53 |
3.70% |
20240403 |
4.98 |
2.68% |
3335.10 |
1310.79 |
1373.01 |
11.45% |
952.44 |
7.94% |
1009.65 |
8.42% |
20240402 |
4.85 |
1.04% |
1194.28 |
-270.61 |
123.41 |
2.10% |
300.93 |
5.13% |
769.94 |
13.12% |
20240401 |
4.80 |
0.63% |
-242.02 |
-635.21 |
-251.94 |
-5.92% |
-174.70 |
-4.11% |
184.62 |
4.34% |
20240329 |
4.77 |
1.49% |
1192.75 |
-378.01 |
82.22 |
2.00% |
580.25 |
14.09% |
530.28 |
12.88% |
20240328 |
4.70 |
0.43% |
-474.36 |
-795.13 |
-15.91 |
-0.34% |
73.77 |
1.59% |
-532.22 |
-11.50% |
20240327 |
4.68 |
-1.47% |
-802.89 |
-1550.31 |
-208.39 |
-5.72% |
-220.58 |
-6.05% |
-373.92 |
-10.26% |
20240326 |
4.75 |
-1.04% |
38.57 |
-1391.17 |
-241.19 |
-3.94% |
-72.11 |
-1.18% |
351.87 |
5.74% |
20240325 |
4.80 |
-1.23% |
-1026.04 |
-832.32 |
5.26 |
0.11% |
-533.85 |
-10.83% |
-497.45 |
-10.09% |
20240322 |
4.86 |
-1.42% |
-1666.42 |
-1235.78 |
-334.90 |
-5.60% |
-629.88 |
-10.54% |
-701.64 |
-11.74% |
600740山西焦化 大单资金流向:成交单大于等于6万股或者30万元以上。
600740山西焦化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600740山西焦化 小单资金流向:成交单小于1万股或5万元。
如何看山西焦化[600740]资金流向的流入和流出呢?什么是山西焦化[600740]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山西焦化[600740]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山西焦化[600740]资金流向的计算方法不同,所以数据会有不一致的情况。
|