601898中煤能源 今日实时资金流向 |
15:00 |
810.85 |
773.56 |
1193.59 |
14:59 |
763.62 |
706.95 |
1184.76 |
14:58 |
763.62 |
706.95 |
1184.76 |
14:57 |
763.62 |
706.95 |
1184.76 |
14:56 |
763.62 |
734.17 |
1179.37 |
14:55 |
807.10 |
734.17 |
1190.47 |
14:54 |
807.10 |
738.39 |
1170.76 |
14:53 |
847.69 |
756.86 |
1139.82 |
14:52 |
847.69 |
774.50 |
1141.75 |
14:51 |
847.69 |
816.45 |
1115.26 |
14:50 |
847.69 |
816.45 |
1119.73 |
14:49 |
847.69 |
853.22 |
1111.12 |
14:48 |
847.69 |
858.79 |
1129.15 |
14:47 |
847.69 |
858.79 |
1129.51 |
14:46 |
847.69 |
868.23 |
1121.62 |
14:45 |
847.69 |
868.23 |
1120.89 |
14:44 |
847.69 |
873.55 |
1118.46 |
14:43 |
847.69 |
881.19 |
1127.06 |
14:42 |
804.91 |
875.01 |
1141.83 |
14:41 |
804.91 |
891.48 |
1152.60 |
14:40 |
804.91 |
891.48 |
1134.42 |
14:39 |
804.91 |
902.74 |
1099.76 |
14:38 |
804.91 |
930.81 |
1110.28 |
14:37 |
804.91 |
945.33 |
1148.76 |
14:36 |
804.91 |
945.33 |
1145.85 |
14:35 |
804.91 |
945.33 |
1147.17 |
14:34 |
804.91 |
945.33 |
1150.68 |
14:33 |
804.91 |
945.33 |
1176.84 |
14:32 |
804.91 |
957.32 |
1191.85 |
14:31 |
804.91 |
986.50 |
1247.19 |
14:30 |
804.91 |
986.50 |
1257.36 |
14:29 |
804.91 |
1024.89 |
1314.16 |
14:28 |
804.91 |
1024.89 |
1309.06 |
14:27 |
804.91 |
1024.89 |
1299.73 |
14:26 |
758.25 |
1024.89 |
1308.81 |
14:25 |
758.25 |
988.40 |
1306.14 |
14:24 |
758.25 |
977.37 |
1293.29 |
14:23 |
758.25 |
977.37 |
1275.71 |
14:22 |
798.33 |
958.83 |
1250.38 |
14:21 |
798.33 |
937.62 |
1228.20 |
14:20 |
798.33 |
937.62 |
1230.86 |
14:19 |
798.33 |
930.35 |
1214.03 |
14:18 |
798.33 |
930.35 |
1211.72 |
14:17 |
798.33 |
912.55 |
1215.96 |
14:16 |
798.33 |
912.55 |
1225.04 |
14:15 |
798.33 |
925.02 |
1234.97 |
14:14 |
798.33 |
925.02 |
1242.47 |
14:13 |
798.33 |
931.08 |
1249.38 |
14:12 |
798.33 |
940.16 |
1257.98 |
14:11 |
798.33 |
940.16 |
1293.37 |
14:10 |
798.33 |
940.16 |
1328.51 |
14:09 |
798.33 |
940.16 |
1336.39 |
14:08 |
798.33 |
951.55 |
1349.48 |
14:07 |
798.33 |
951.55 |
1362.95 |
14:06 |
798.33 |
951.55 |
1368.40 |
14:05 |
798.33 |
951.55 |
1376.17 |
14:04 |
798.33 |
945.36 |
1378.83 |
14:03 |
798.33 |
945.36 |
1393.87 |
14:02 |
798.33 |
959.43 |
1410.13 |
14:01 |
798.33 |
968.66 |
1428.23 |
14:00 |
798.33 |
968.66 |
1420.57 |
13:59 |
798.33 |
968.66 |
1413.74 |
13:58 |
798.33 |
968.66 |
1401.69 |
13:57 |
798.33 |
968.66 |
1390.25 |
13:56 |
798.33 |
968.66 |
1354.13 |
13:55 |
798.33 |
974.74 |
1389.72 |
13:54 |
798.33 |
974.74 |
1392.88 |
13:53 |
798.33 |
974.74 |
1430.21 |
13:52 |
798.33 |
989.33 |
1440.05 |
13:51 |
798.33 |
989.33 |
1443.21 |
13:50 |
766.11 |
989.33 |
1415.95 |
13:49 |
766.11 |
989.33 |
1416.31 |
13:48 |
766.11 |
989.33 |
1423.12 |
13:47 |
766.11 |
1001.24 |
1427.62 |
13:46 |
766.11 |
1001.24 |
1443.91 |
13:45 |
766.11 |
1001.24 |
1435.51 |
13:44 |
766.11 |
1001.24 |
1445.48 |
13:43 |
766.11 |
1035.34 |
1494.68 |
13:42 |
766.11 |
1035.34 |
1503.82 |
13:41 |
766.11 |
1043.51 |
1494.42 |
13:40 |
766.11 |
1052.04 |
1504.05 |
13:39 |
766.11 |
1052.04 |
1529.53 |
13:38 |
766.11 |
1052.04 |
1524.41 |
13:37 |
766.11 |
1052.04 |
1546.72 |
13:36 |
766.11 |
1052.04 |
1526.97 |
13:35 |
766.11 |
1063.62 |
1559.15 |
13:34 |
766.11 |
1078.51 |
1566.59 |
13:33 |
766.11 |
1072.77 |
1526.90 |
13:32 |
766.11 |
1072.77 |
1527.50 |
13:31 |
766.11 |
1066.67 |
1530.42 |
13:30 |
766.11 |
1038.01 |
1548.97 |
13:29 |
766.11 |
1026.93 |
1507.70 |
13:28 |
766.11 |
1034.84 |
1508.90 |
13:27 |
766.11 |
1055.65 |
1499.53 |
13:26 |
766.11 |
1055.65 |
1498.31 |
13:25 |
766.11 |
1061.97 |
1508.77 |
13:24 |
766.11 |
1061.97 |
1489.77 |
13:23 |
766.11 |
1068.79 |
1474.91 |
13:22 |
766.11 |
1068.79 |
1488.18 |
13:21 |
766.11 |
1075.73 |
1470.03 |
13:20 |
766.11 |
1083.27 |
1461.38 |
13:19 |
766.11 |
1083.27 |
1480.86 |
13:18 |
766.11 |
1096.19 |
1440.62 |
13:17 |
766.11 |
1096.19 |
1432.79 |
13:16 |
766.11 |
1116.68 |
1373.74 |
13:15 |
766.11 |
1116.68 |
1373.37 |
13:14 |
766.11 |
1116.68 |
1378.73 |
13:13 |
766.11 |
1128.89 |
1372.13 |
13:12 |
766.11 |
1137.07 |
1382.75 |
13:11 |
766.11 |
1137.07 |
1399.85 |
13:10 |
766.11 |
1147.44 |
1435.25 |
13:09 |
766.11 |
1160.88 |
1445.64 |
13:08 |
766.11 |
1160.88 |
1418.26 |
13:07 |
766.11 |
1160.88 |
1424.73 |
13:06 |
766.11 |
1160.88 |
1434.26 |
13:05 |
766.11 |
1167.00 |
1452.72 |
13:04 |
766.11 |
1167.00 |
1435.82 |
13:03 |
766.11 |
1142.58 |
1391.33 |
13:02 |
766.11 |
1154.91 |
1436.54 |
13:01 |
766.11 |
1209.92 |
1392.61 |
11:30 |
766.11 |
1249.05 |
1359.78 |
11:29 |
766.11 |
1214.78 |
1319.34 |
11:28 |
766.11 |
1135.46 |
1324.54 |
11:27 |
708.05 |
1075.95 |
1350.26 |
11:26 |
467.75 |
1003.02 |
1262.90 |
11:25 |
316.13 |
967.18 |
1223.87 |
11:24 |
316.13 |
947.39 |
1212.01 |
11:23 |
316.13 |
927.34 |
1218.35 |
11:22 |
316.13 |
874.92 |
1232.02 |
11:21 |
316.13 |
789.44 |
1238.85 |
11:20 |
316.13 |
711.53 |
1231.29 |
11:19 |
316.13 |
693.86 |
1241.03 |
11:18 |
316.13 |
674.48 |
1251.38 |
11:17 |
316.13 |
646.70 |
1238.22 |
11:16 |
373.77 |
633.31 |
1195.74 |
11:15 |
373.77 |
708.37 |
1260.35 |
11:14 |
373.77 |
701.05 |
1248.41 |
11:13 |
373.77 |
671.57 |
1250.71 |
11:12 |
373.77 |
715.02 |
1290.39 |
11:11 |
373.77 |
714.42 |
1298.54 |
11:10 |
373.77 |
701.97 |
1310.72 |
11:09 |
373.77 |
702.94 |
1309.13 |
11:08 |
373.77 |
692.19 |
1303.75 |
11:07 |
373.77 |
664.61 |
1294.10 |
11:06 |
373.77 |
684.86 |
1314.22 |
11:05 |
373.77 |
666.89 |
1315.80 |
11:04 |
373.77 |
627.30 |
1320.07 |
11:03 |
321.72 |
595.77 |
1336.91 |
11:02 |
321.72 |
583.93 |
1305.28 |
11:01 |
321.72 |
573.31 |
1312.83 |
11:00 |
321.72 |
559.51 |
1299.53 |
10:59 |
321.72 |
559.51 |
1294.40 |
10:58 |
321.72 |
552.44 |
1285.12 |
10:57 |
321.72 |
547.19 |
1279.49 |
10:56 |
321.72 |
527.52 |
1267.28 |
10:55 |
321.72 |
501.29 |
1260.56 |
10:54 |
321.72 |
487.50 |
1237.49 |
10:53 |
321.72 |
500.78 |
1236.38 |
10:52 |
321.72 |
500.78 |
1235.26 |
10:51 |
321.72 |
500.78 |
1222.57 |
10:50 |
321.72 |
494.93 |
1202.08 |
10:49 |
321.72 |
445.67 |
1202.92 |
10:48 |
321.72 |
408.95 |
1230.32 |
10:47 |
265.18 |
414.55 |
1209.92 |
10:46 |
265.18 |
389.40 |
1211.12 |
10:45 |
265.18 |
360.35 |
1209.52 |
10:44 |
265.18 |
314.59 |
1200.61 |
10:43 |
265.18 |
309.35 |
1157.85 |
10:42 |
265.18 |
283.39 |
1150.05 |
10:41 |
265.18 |
283.39 |
1122.64 |
10:40 |
265.18 |
289.48 |
1094.50 |
10:39 |
265.18 |
286.31 |
1112.28 |
10:38 |
265.18 |
293.61 |
1039.31 |
10:37 |
265.18 |
344.27 |
1062.67 |
10:36 |
314.74 |
353.66 |
1085.84 |
10:35 |
314.74 |
353.66 |
1119.48 |
10:34 |
314.74 |
339.64 |
1119.58 |
10:33 |
314.74 |
304.74 |
1143.22 |
10:32 |
284.21 |
303.40 |
1114.89 |
10:31 |
284.21 |
308.75 |
1180.95 |
10:30 |
323.10 |
285.54 |
1056.58 |
10:29 |
323.10 |
189.91 |
1032.05 |
10:28 |
282.34 |
135.82 |
914.86 |
10:27 |
282.34 |
119.26 |
898.05 |
10:26 |
221.54 |
134.31 |
823.74 |
10:25 |
221.54 |
88.71 |
767.42 |
10:24 |
221.54 |
143.25 |
779.67 |
10:23 |
198.44 |
88.06 |
634.84 |
10:22 |
198.44 |
101.66 |
655.47 |
10:21 |
159.82 |
119.49 |
653.51 |
10:20 |
123.86 |
78.53 |
554.66 |
10:19 |
123.86 |
66.02 |
547.73 |
10:18 |
87.53 |
88.53 |
515.35 |
10:17 |
-91.86 |
186.27 |
549.91 |
10:16 |
-91.86 |
269.51 |
501.41 |
10:15 |
-55.62 |
252.58 |
492.56 |
10:14 |
-19.38 |
227.45 |
431.06 |
10:13 |
-19.38 |
245.54 |
387.48 |
10:12 |
-19.38 |
278.14 |
415.97 |
10:11 |
-19.38 |
285.99 |
416.20 |
10:10 |
-19.38 |
237.03 |
323.04 |
10:09 |
33.02 |
190.99 |
234.71 |
10:08 |
33.02 |
209.44 |
239.28 |
10:07 |
104.21 |
232.96 |
203.30 |
10:06 |
6.24 |
228.27 |
156.69 |
10:05 |
6.24 |
216.23 |
151.61 |
10:04 |
-27.47 |
206.24 |
121.51 |
10:03 |
-143.64 |
190.71 |
59.29 |
10:02 |
-143.64 |
170.17 |
67.58 |
10:01 |
-118.80 |
215.53 |
74.53 |
10:00 |
-118.80 |
190.94 |
51.68 |
09:59 |
-118.80 |
180.38 |
62.94 |
09:58 |
-155.40 |
174.39 |
26.10 |
09:57 |
-155.40 |
135.85 |
-5.14 |
09:56 |
-155.40 |
119.00 |
-14.11 |
09:55 |
-155.40 |
178.43 |
-0.15 |
09:54 |
-155.40 |
157.17 |
8.07 |
09:53 |
-155.40 |
151.43 |
-3.76 |
09:52 |
-260.72 |
-64.57 |
-68.78 |
09:51 |
-260.72 |
-126.98 |
-19.61 |
09:50 |
-260.72 |
-70.69 |
40.60 |
09:49 |
-260.72 |
-55.34 |
82.51 |
09:48 |
-260.72 |
-31.96 |
106.84 |
09:47 |
-260.72 |
-50.35 |
90.12 |
09:46 |
-260.72 |
-95.78 |
85.93 |
09:45 |
-260.72 |
-61.31 |
91.53 |
09:44 |
-260.72 |
-94.05 |
55.32 |
09:43 |
-260.72 |
-67.54 |
59.23 |
09:42 |
-260.72 |
-108.49 |
83.42 |
09:41 |
-260.72 |
-115.21 |
84.74 |
09:40 |
-30.40 |
7.01 |
119.04 |
09:39 |
-30.40 |
-2.03 |
37.47 |
09:38 |
45.06 |
29.61 |
44.03 |
09:37 |
45.06 |
47.30 |
81.82 |
09:36 |
45.06 |
187.82 |
187.25 |
09:35 |
12.67 |
143.28 |
126.74 |
09:34 |
46.09 |
119.30 |
128.99 |
09:33 |
45.45 |
3.90 |
143.50 |
09:32 |
45.45 |
-33.63 |
110.14 |
09:31 |
45.45 |
-67.45 |
74.76 |
09:30 |
0.00 |
22.41 |
-8.94 |
|
大单资金:810.85万元 |
成交额占比:3.64% |
中单资金:773.56万元 |
成交额占比:3.48% |
小单资金:1193.59万元 |
成交额占比:5.36% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
12.29 |
2.76% |
3374.94 |
-205.92 |
766.11 |
4.51% |
1249.05 |
7.36% |
1359.78 |
8.01% |
20240514 |
11.96 |
-2.37% |
-7648.13 |
-445.06 |
-1409.47 |
-3.87% |
-5137.32 |
-14.12% |
-1101.34 |
-3.03% |
20240513 |
12.25 |
-0.97% |
-6142.48 |
6785.31 |
-480.04 |
-1.83% |
-2620.66 |
-9.97% |
-3041.78 |
-11.57% |
20240510 |
12.37 |
0.98% |
-1418.58 |
5828.89 |
976.00 |
3.44% |
-687.76 |
-2.42% |
-1706.82 |
-6.02% |
20240509 |
12.25 |
-1.05% |
-762.60 |
4720.18 |
-58.52 |
-0.22% |
-452.95 |
-1.71% |
-251.13 |
-0.95% |
20240508 |
12.38 |
1.81% |
597.23 |
2343.21 |
526.97 |
1.30% |
1902.91 |
4.69% |
-1832.65 |
-4.52% |
20240507 |
12.16 |
1.84% |
7121.29 |
-211.53 |
5820.90 |
15.65% |
-280.20 |
-0.75% |
1580.59 |
4.25% |
20240506 |
11.94 |
1.53% |
2129.84 |
-4897.27 |
-1436.46 |
-2.73% |
2883.43 |
5.49% |
682.87 |
1.30% |
20240430 |
11.76 |
2.62% |
11994.30 |
-4196.66 |
-132.71 |
-0.32% |
7547.65 |
18.19% |
4579.36 |
11.03% |
20240429 |
11.46 |
0.61% |
1920.22 |
-3784.86 |
-2435.49 |
-5.70% |
3427.46 |
8.03% |
928.25 |
2.17% |
20240426 |
11.39 |
-1.30% |
-1176.67 |
-5751.59 |
-2027.77 |
-6.07% |
498.15 |
1.49% |
352.95 |
1.06% |
20240425 |
11.54 |
2.67% |
3379.07 |
-4162.40 |
1135.16 |
3.36% |
1003.10 |
2.97% |
1240.81 |
3.67% |
20240424 |
11.24 |
-1.40% |
-80.62 |
-7209.80 |
-735.85 |
-2.40% |
-104.24 |
-0.34% |
759.47 |
2.48% |
20240423 |
11.40 |
-3.63% |
-1419.49 |
-6001.18 |
279.09 |
0.77% |
-2482.79 |
-6.88% |
784.21 |
2.17% |
20240422 |
11.83 |
-5.44% |
-8916.78 |
-7490.47 |
-4402.22 |
-8.53% |
-3679.41 |
-7.13% |
-835.15 |
-1.62% |
20240419 |
12.51 |
0.40% |
-149.84 |
-3918.02 |
-438.58 |
-1.35% |
244.19 |
0.75% |
44.55 |
0.14% |
20240418 |
12.46 |
-0.32% |
-399.31 |
-2500.32 |
-1912.24 |
-4.88% |
753.73 |
1.92% |
759.20 |
1.94% |
20240417 |
12.50 |
0.00% |
1602.97 |
-4.03 |
472.77 |
1.22% |
581.83 |
1.50% |
548.37 |
1.41% |
20240416 |
12.50 |
0.64% |
-1121.79 |
146.55 |
-1210.20 |
-1.99% |
2920.07 |
4.81% |
-2831.66 |
-4.66% |
20240415 |
12.42 |
4.99% |
9495.23 |
415.44 |
-829.77 |
-1.34% |
2835.84 |
4.59% |
7489.16 |
12.12% |
20240412 |
11.83 |
-0.34% |
2152.51 |
633.24 |
979.12 |
3.90% |
-310.25 |
-1.24% |
1483.64 |
5.92% |
20240411 |
11.87 |
1.71% |
4773.24 |
2169.08 |
584.05 |
1.64% |
2579.82 |
7.25% |
1609.37 |
4.52% |
20240410 |
11.67 |
0.69% |
5823.59 |
766.45 |
623.35 |
1.48% |
4052.82 |
9.64% |
1147.42 |
2.73% |
20240409 |
11.59 |
-0.60% |
-877.82 |
-1921.16 |
-941.31 |
-4.18% |
-986.06 |
-4.38% |
1049.55 |
4.66% |
20240408 |
11.66 |
-1.02% |
1327.58 |
1329.90 |
-611.97 |
-1.61% |
1461.59 |
3.85% |
477.96 |
1.26% |
20240403 |
11.78 |
3.61% |
9053.74 |
2666.64 |
2514.96 |
6.39% |
3984.90 |
10.13% |
2553.88 |
6.49% |
20240402 |
11.37 |
0.09% |
1962.55 |
2220.78 |
-818.58 |
-3.21% |
1000.13 |
3.92% |
1781.00 |
6.98% |
20240401 |
11.36 |
-0.70% |
-1295.09 |
2231.62 |
-2064.26 |
-6.25% |
-535.73 |
-1.62% |
1304.90 |
3.95% |
20240329 |
11.44 |
2.51% |
6764.34 |
3481.72 |
2309.75 |
7.36% |
2825.51 |
9.00% |
1629.08 |
5.19% |
20240328 |
11.16 |
0.45% |
503.90 |
1492.26 |
724.77 |
2.76% |
741.73 |
2.82% |
-962.60 |
-3.66% |
601898中煤能源 大单资金流向:成交单大于等于6万股或者30万元以上。
601898中煤能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601898中煤能源 小单资金流向:成交单小于1万股或5万元。
如何看中煤能源[601898]资金流向的流入和流出呢?什么是中煤能源[601898]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中煤能源[601898]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中煤能源[601898]资金流向的计算方法不同,所以数据会有不一致的情况。
|