002955鸿合科技 今日实时资金流向 |
15:00 |
537.79 |
-141.91 |
-27.41 |
14:59 |
537.79 |
-152.26 |
-23.31 |
14:58 |
537.79 |
-152.26 |
-23.31 |
14:57 |
537.79 |
-152.26 |
-23.31 |
14:56 |
537.79 |
-191.23 |
-20.67 |
14:55 |
537.79 |
-191.95 |
-10.81 |
14:54 |
537.79 |
-198.44 |
-4.33 |
14:53 |
537.79 |
-194.60 |
4.08 |
14:52 |
537.79 |
-189.07 |
6.49 |
14:51 |
537.79 |
-197.00 |
3.60 |
14:50 |
537.79 |
-172.98 |
-7.46 |
14:49 |
537.79 |
-172.98 |
-7.94 |
14:48 |
537.79 |
-172.98 |
-3.13 |
14:47 |
537.79 |
-178.99 |
-4.58 |
14:46 |
537.79 |
-178.99 |
-17.32 |
14:45 |
537.79 |
-185.72 |
-31.74 |
14:44 |
537.79 |
-180.19 |
-37.26 |
14:43 |
537.79 |
-180.19 |
-36.54 |
14:42 |
537.79 |
-180.19 |
-38.71 |
14:41 |
537.79 |
-180.19 |
-36.78 |
14:40 |
537.79 |
-177.55 |
-27.89 |
14:39 |
537.79 |
-177.55 |
-31.50 |
14:38 |
537.79 |
-171.78 |
-27.41 |
14:37 |
537.79 |
-171.78 |
-36.55 |
14:36 |
581.24 |
-171.78 |
-32.71 |
14:35 |
581.24 |
-166.01 |
-29.35 |
14:34 |
581.24 |
-166.01 |
-25.26 |
14:33 |
581.24 |
-178.03 |
-27.19 |
14:32 |
581.24 |
-172.74 |
-22.62 |
14:31 |
581.24 |
-172.74 |
-33.44 |
14:30 |
581.24 |
-172.74 |
-32.72 |
14:29 |
581.24 |
-179.00 |
-23.82 |
14:28 |
581.24 |
-179.00 |
-26.71 |
14:27 |
581.24 |
-179.00 |
-22.86 |
14:26 |
581.24 |
-179.00 |
-25.51 |
14:25 |
581.24 |
-179.00 |
-26.23 |
14:24 |
581.24 |
-165.78 |
-29.84 |
14:23 |
581.24 |
-165.78 |
-30.80 |
14:22 |
581.24 |
-165.78 |
-70.17 |
14:21 |
544.52 |
-207.54 |
-135.45 |
14:20 |
544.52 |
-268.02 |
-140.73 |
14:19 |
544.52 |
-280.02 |
-143.37 |
14:18 |
544.52 |
-280.02 |
-148.41 |
14:17 |
544.52 |
-280.02 |
-155.37 |
14:16 |
368.85 |
-269.71 |
-156.33 |
14:15 |
412.30 |
-227.02 |
-149.61 |
14:14 |
412.30 |
-227.02 |
-149.85 |
14:13 |
412.30 |
-213.10 |
-151.77 |
14:12 |
412.30 |
-189.10 |
-145.05 |
14:11 |
412.30 |
-189.10 |
-140.01 |
14:10 |
412.30 |
-189.10 |
-140.84 |
14:09 |
172.30 |
-243.10 |
-212.13 |
14:08 |
172.30 |
-243.10 |
-211.89 |
14:07 |
172.30 |
-243.10 |
-212.13 |
14:06 |
172.30 |
-243.10 |
-217.41 |
14:05 |
172.30 |
-243.10 |
-218.37 |
14:04 |
172.30 |
-223.64 |
-223.18 |
14:03 |
172.30 |
-183.60 |
-219.33 |
14:02 |
172.30 |
-149.19 |
-220.29 |
14:01 |
172.30 |
-143.65 |
-201.27 |
14:00 |
172.30 |
-160.28 |
-199.12 |
13:59 |
172.30 |
-160.28 |
-193.59 |
13:58 |
172.30 |
-160.28 |
-190.46 |
13:57 |
172.30 |
-160.28 |
-181.79 |
13:56 |
172.30 |
-160.28 |
-176.39 |
13:55 |
172.30 |
-136.20 |
-174.95 |
13:54 |
172.30 |
-136.20 |
-173.75 |
13:53 |
172.30 |
-141.98 |
-176.63 |
13:52 |
172.30 |
-141.98 |
-178.32 |
13:51 |
172.30 |
-133.07 |
-176.15 |
13:50 |
172.30 |
-133.07 |
-179.77 |
13:49 |
172.30 |
-133.07 |
-170.37 |
13:48 |
74.85 |
-179.34 |
-168.89 |
13:47 |
74.85 |
-179.34 |
-158.51 |
13:46 |
74.85 |
-179.34 |
-152.48 |
13:45 |
74.85 |
-166.80 |
-152.48 |
13:44 |
74.85 |
-154.24 |
-148.62 |
13:43 |
74.85 |
-135.64 |
-145.23 |
13:42 |
74.85 |
-135.64 |
-144.75 |
13:41 |
74.85 |
-103.52 |
-154.19 |
13:40 |
74.85 |
-103.52 |
-160.48 |
13:39 |
74.85 |
-90.47 |
-160.97 |
13:38 |
74.85 |
-74.49 |
-161.45 |
13:37 |
74.85 |
-74.49 |
-160.72 |
13:36 |
74.85 |
-74.49 |
-160.97 |
13:35 |
74.85 |
-74.49 |
-159.76 |
13:34 |
74.85 |
-74.49 |
-160.24 |
13:33 |
74.85 |
-17.98 |
-158.30 |
13:32 |
74.85 |
-17.98 |
-165.58 |
13:31 |
74.85 |
-17.98 |
-166.55 |
13:30 |
74.85 |
-17.98 |
-162.43 |
13:29 |
74.85 |
-17.98 |
-160.97 |
13:28 |
74.85 |
-40.04 |
-157.09 |
13:27 |
74.85 |
-40.04 |
-156.61 |
13:26 |
74.85 |
-40.04 |
-151.28 |
13:25 |
74.85 |
-40.04 |
-149.83 |
13:24 |
74.85 |
-40.04 |
-150.55 |
13:23 |
74.85 |
-40.04 |
-151.76 |
13:22 |
74.85 |
-40.04 |
-144.73 |
13:21 |
74.85 |
-40.04 |
-144.73 |
13:20 |
74.85 |
-40.04 |
-141.59 |
13:19 |
74.85 |
-33.25 |
-130.91 |
13:18 |
74.85 |
-38.83 |
-137.71 |
13:17 |
74.85 |
-32.28 |
-130.91 |
13:16 |
74.85 |
16.29 |
-125.33 |
13:15 |
74.85 |
43.79 |
-123.63 |
13:14 |
74.85 |
36.00 |
-129.23 |
13:13 |
74.85 |
12.15 |
-134.33 |
13:12 |
74.85 |
12.15 |
-131.42 |
13:11 |
74.85 |
12.15 |
-133.36 |
13:10 |
74.85 |
12.15 |
-139.44 |
13:09 |
74.85 |
12.15 |
-147.70 |
13:08 |
74.85 |
4.60 |
-147.46 |
13:07 |
74.85 |
9.71 |
-145.03 |
13:06 |
74.85 |
-1.00 |
-145.03 |
13:05 |
74.85 |
-18.29 |
-175.94 |
13:04 |
74.85 |
21.31 |
-174.97 |
13:03 |
74.85 |
21.31 |
-169.62 |
13:02 |
74.85 |
14.03 |
-195.34 |
13:01 |
74.85 |
1.91 |
-200.43 |
11:30 |
74.85 |
-3.90 |
-228.02 |
11:29 |
74.85 |
-24.21 |
-247.36 |
11:28 |
74.85 |
-41.12 |
-248.57 |
11:27 |
74.85 |
-52.23 |
-245.67 |
11:26 |
74.85 |
-58.02 |
-244.95 |
11:25 |
74.85 |
-37.49 |
-244.47 |
11:24 |
74.85 |
-13.31 |
-241.81 |
11:23 |
74.85 |
-13.31 |
-244.71 |
11:22 |
74.85 |
-29.75 |
-246.65 |
11:21 |
74.85 |
-12.80 |
-242.77 |
11:20 |
74.85 |
-12.80 |
-243.74 |
11:19 |
74.85 |
-12.80 |
-242.29 |
11:18 |
74.85 |
-12.80 |
-238.66 |
11:17 |
74.85 |
-57.14 |
-261.68 |
11:16 |
74.85 |
-57.14 |
-259.50 |
11:15 |
74.85 |
-57.14 |
-257.56 |
11:14 |
74.85 |
-57.14 |
-249.81 |
11:13 |
74.85 |
-49.63 |
-251.51 |
11:12 |
74.85 |
-49.63 |
-251.02 |
11:11 |
74.85 |
-49.63 |
-236.48 |
11:10 |
74.85 |
-32.90 |
-234.54 |
11:09 |
74.85 |
-53.02 |
-239.63 |
11:08 |
74.85 |
-47.93 |
-237.69 |
11:07 |
74.85 |
-47.93 |
-238.66 |
11:06 |
74.85 |
-47.93 |
-231.15 |
11:05 |
74.85 |
-34.62 |
-234.78 |
11:04 |
74.85 |
-34.62 |
-254.88 |
11:03 |
74.85 |
-34.62 |
-249.07 |
11:02 |
74.85 |
-34.62 |
-249.32 |
11:01 |
74.85 |
-34.62 |
-254.88 |
11:00 |
74.85 |
-34.62 |
-261.89 |
10:59 |
74.85 |
-34.62 |
-258.51 |
10:58 |
74.85 |
-23.74 |
-260.20 |
10:57 |
74.85 |
-23.74 |
-257.07 |
10:56 |
74.85 |
-49.11 |
-248.85 |
10:55 |
74.85 |
-60.95 |
-251.26 |
10:54 |
74.85 |
-60.95 |
-255.13 |
10:53 |
74.85 |
-60.95 |
-251.99 |
10:52 |
109.07 |
-68.39 |
-258.73 |
10:51 |
109.07 |
-68.39 |
-250.05 |
10:50 |
109.07 |
-79.49 |
-251.74 |
10:49 |
109.07 |
-79.49 |
-260.41 |
10:48 |
109.07 |
-79.49 |
-261.13 |
10:47 |
109.07 |
-79.49 |
-254.63 |
10:46 |
12.91 |
-82.61 |
-272.21 |
10:45 |
12.91 |
-82.61 |
-267.88 |
10:44 |
12.91 |
-82.61 |
-268.13 |
10:43 |
12.91 |
-82.61 |
-264.28 |
10:42 |
12.91 |
-82.61 |
-263.55 |
10:41 |
12.91 |
-82.61 |
-265.96 |
10:40 |
-21.17 |
-70.37 |
-265.96 |
10:39 |
-90.77 |
-79.73 |
-268.84 |
10:38 |
-90.77 |
-89.81 |
-292.36 |
10:37 |
-90.77 |
-89.81 |
-285.17 |
10:36 |
-90.77 |
-77.58 |
-286.37 |
10:35 |
-90.77 |
-77.58 |
-282.29 |
10:34 |
-90.77 |
-60.08 |
-295.97 |
10:33 |
-90.77 |
-52.64 |
-287.57 |
10:32 |
-90.77 |
-89.14 |
-289.02 |
10:31 |
-90.77 |
-82.90 |
-275.10 |
10:30 |
-42.77 |
-61.06 |
-258.77 |
10:29 |
-42.77 |
-61.06 |
-258.29 |
10:28 |
-5.98 |
-85.81 |
-265.99 |
10:27 |
-5.98 |
-91.35 |
-259.97 |
10:26 |
-5.98 |
-70.18 |
-265.51 |
10:25 |
-5.98 |
-70.18 |
-277.78 |
10:24 |
-5.98 |
-63.44 |
-271.05 |
10:23 |
-37.27 |
-63.44 |
-265.28 |
10:22 |
-37.27 |
-83.21 |
-258.78 |
10:21 |
-37.27 |
-93.55 |
-253.25 |
10:20 |
-37.27 |
-72.32 |
-253.73 |
10:19 |
-37.27 |
-72.32 |
-247.46 |
10:18 |
-37.27 |
-72.32 |
-244.07 |
10:17 |
-37.27 |
-47.65 |
-245.29 |
10:16 |
-37.27 |
-35.55 |
-253.03 |
10:15 |
-37.27 |
-46.69 |
-261.03 |
10:14 |
0.00 |
-62.42 |
-240.95 |
10:13 |
0.00 |
-48.38 |
-234.17 |
10:12 |
0.00 |
-48.38 |
-234.18 |
10:11 |
0.00 |
-48.38 |
-217.22 |
10:10 |
0.00 |
-48.38 |
-211.65 |
10:09 |
0.00 |
-17.37 |
-200.99 |
10:08 |
0.00 |
-17.37 |
-192.25 |
10:07 |
0.00 |
-22.95 |
-184.73 |
10:06 |
0.00 |
-22.95 |
-183.28 |
10:05 |
0.00 |
-22.95 |
-171.87 |
10:04 |
0.00 |
-22.95 |
-176.97 |
10:03 |
0.00 |
-22.95 |
-176.73 |
10:02 |
0.00 |
-22.95 |
-177.46 |
10:01 |
0.00 |
-22.95 |
-169.70 |
10:00 |
0.00 |
-30.23 |
-151.73 |
09:59 |
0.00 |
-22.10 |
-136.21 |
09:58 |
0.00 |
-2.41 |
-135.48 |
09:57 |
0.00 |
-2.41 |
-134.28 |
09:56 |
0.00 |
25.33 |
-135.01 |
09:55 |
0.00 |
25.33 |
-143.05 |
09:54 |
0.00 |
11.95 |
-120.91 |
09:53 |
0.00 |
11.95 |
-121.65 |
09:52 |
0.00 |
11.95 |
-122.63 |
09:51 |
0.00 |
6.83 |
-113.87 |
09:50 |
0.00 |
5.37 |
-100.24 |
09:49 |
0.00 |
-21.12 |
-115.31 |
09:48 |
0.00 |
-16.02 |
-114.58 |
09:47 |
0.00 |
-8.75 |
-97.14 |
09:46 |
0.00 |
-21.09 |
-91.55 |
09:45 |
0.00 |
-2.93 |
-80.16 |
09:44 |
0.00 |
-2.93 |
-56.42 |
09:43 |
0.00 |
5.80 |
-49.87 |
09:42 |
0.00 |
-2.69 |
-52.06 |
09:41 |
0.00 |
-2.69 |
-44.55 |
09:40 |
0.00 |
-2.69 |
-39.22 |
09:39 |
0.00 |
-2.69 |
-39.71 |
09:38 |
0.00 |
-2.69 |
-42.14 |
09:37 |
0.00 |
-2.69 |
-36.33 |
09:36 |
0.00 |
-2.69 |
-36.34 |
09:35 |
0.00 |
3.85 |
-32.24 |
09:34 |
0.00 |
-7.52 |
3.40 |
09:33 |
0.00 |
-7.52 |
4.61 |
09:32 |
0.00 |
-0.24 |
13.35 |
09:31 |
0.00 |
0.00 |
2.42 |
09:30 |
0.00 |
0.00 |
-2.66 |
|
大单资金:537.79万元 |
成交额占比:7.66% |
中单资金:-141.91万元 |
成交额占比:-2.02% |
小单资金:-27.41万元 |
成交额占比:-0.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
24.10 |
-0.21% |
368.47 |
496.95 |
537.79 |
7.66% |
-141.91 |
-2.02% |
-27.41 |
-0.39% |
20240508 |
24.15 |
-3.59% |
-1039.30 |
-38.71 |
-314.21 |
-5.00% |
-509.17 |
-8.10% |
-215.92 |
-3.43% |
20240507 |
25.05 |
-0.32% |
-892.11 |
497.18 |
-58.16 |
-1.09% |
-176.60 |
-3.31% |
-657.35 |
-12.33% |
20240506 |
25.13 |
2.15% |
320.68 |
502.70 |
128.64 |
1.99% |
-90.33 |
-1.40% |
282.37 |
4.37% |
20240430 |
24.60 |
-1.17% |
31.23 |
589.83 |
202.89 |
3.09% |
-268.96 |
-4.10% |
97.30 |
1.48% |
20240429 |
24.89 |
1.84% |
-641.76 |
317.03 |
2.13 |
0.03% |
191.01 |
2.64% |
-834.90 |
-11.53% |
20240426 |
24.44 |
3.17% |
-539.69 |
577.85 |
221.68 |
2.78% |
28.99 |
0.36% |
-790.36 |
-9.90% |
20240425 |
23.69 |
-0.80% |
-329.06 |
396.76 |
-52.64 |
-0.88% |
-604.01 |
-10.14% |
327.59 |
5.50% |
20240424 |
23.88 |
1.40% |
-29.38 |
545.80 |
215.77 |
4.82% |
-368.93 |
-8.24% |
123.78 |
2.76% |
20240423 |
23.55 |
2.44% |
-83.90 |
445.40 |
-69.91 |
-1.58% |
-22.05 |
-0.50% |
8.06 |
0.18% |
20240422 |
22.99 |
-0.26% |
-184.10 |
500.37 |
262.95 |
5.03% |
-216.74 |
-4.15% |
-230.31 |
-4.41% |
20240419 |
23.05 |
-1.41% |
-234.93 |
96.27 |
40.59 |
1.04% |
-311.67 |
-7.96% |
36.15 |
0.92% |
20240418 |
23.38 |
0.47% |
485.34 |
42.82 |
96.40 |
2.06% |
115.87 |
2.48% |
273.07 |
5.84% |
20240417 |
23.27 |
5.58% |
255.09 |
14.22 |
115.37 |
2.07% |
318.15 |
5.70% |
-178.43 |
-3.20% |
20240416 |
22.04 |
-3.80% |
-699.23 |
-80.42 |
-14.94 |
-0.24% |
-206.07 |
-3.29% |
-478.22 |
-7.63% |
20240415 |
22.91 |
-3.98% |
-1729.13 |
-21.00 |
-141.15 |
-2.11% |
-1045.66 |
-15.62% |
-542.32 |
-8.10% |
20240412 |
23.86 |
0.13% |
-395.45 |
102.12 |
-12.86 |
-0.30% |
24.91 |
0.58% |
-407.50 |
-9.46% |
20240411 |
23.83 |
0.34% |
408.36 |
114.98 |
67.80 |
1.31% |
57.43 |
1.11% |
283.13 |
5.48% |
20240410 |
23.75 |
-4.12% |
-959.48 |
-34.20 |
20.73 |
0.37% |
-807.77 |
-14.26% |
-172.44 |
-3.04% |
20240409 |
24.77 |
-0.64% |
-992.28 |
449.57 |
44.48 |
0.67% |
-771.33 |
-11.69% |
-265.43 |
-4.02% |
20240408 |
24.93 |
-3.41% |
-155.36 |
350.55 |
-18.03 |
-0.39% |
91.30 |
2.00% |
-228.63 |
-5.01% |
20240403 |
25.81 |
-2.60% |
-1393.84 |
611.95 |
0.00 |
0.00% |
-367.03 |
-7.85% |
-1026.81 |
-21.97% |
20240402 |
26.50 |
-1.01% |
-1432.97 |
25.40 |
-81.38 |
-1.41% |
-417.00 |
-7.23% |
-934.59 |
-16.20% |
20240401 |
26.77 |
5.19% |
1249.56 |
-469.51 |
504.50 |
5.50% |
523.83 |
5.71% |
221.23 |
2.41% |
20240329 |
25.45 |
-1.36% |
-844.16 |
-828.52 |
-54.54 |
-1.07% |
-81.09 |
-1.59% |
-708.53 |
-13.88% |
20240328 |
25.80 |
5.31% |
1070.76 |
-963.98 |
243.37 |
3.62% |
249.05 |
3.70% |
578.34 |
8.59% |
20240327 |
24.50 |
-4.67% |
-1559.56 |
-818.54 |
-586.55 |
-7.60% |
-734.62 |
-9.51% |
-238.39 |
-3.09% |
20240326 |
25.70 |
-3.53% |
-2127.72 |
-747.80 |
-576.29 |
-5.85% |
-1315.33 |
-13.35% |
-236.10 |
-2.40% |
20240325 |
26.64 |
-5.50% |
-2304.97 |
1119.92 |
145.49 |
1.29% |
-1534.35 |
-13.60% |
-916.11 |
-8.12% |
20240322 |
28.19 |
-2.12% |
-1013.84 |
1611.40 |
-190.00 |
-1.61% |
-416.68 |
-3.54% |
-407.16 |
-3.46% |
002955鸿合科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002955鸿合科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002955鸿合科技 小单资金流向:成交单小于1万股或5万元。
如何看鸿合科技[002955]资金流向的流入和流出呢?什么是鸿合科技[002955]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鸿合科技[002955]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鸿合科技[002955]资金流向的计算方法不同,所以数据会有不一致的情况。
|