| 688720艾森股份 今日实时资金流向 |
| 15:00 |
622.87 |
-19.06 |
-110.30 |
| 14:59 |
622.87 |
-35.48 |
-121.13 |
| 14:58 |
622.87 |
-35.48 |
-121.13 |
| 14:57 |
622.87 |
-35.48 |
-121.13 |
| 14:56 |
622.87 |
-62.95 |
-120.51 |
| 14:55 |
622.87 |
-64.42 |
-102.86 |
| 14:54 |
622.87 |
-58.35 |
-103.98 |
| 14:53 |
622.87 |
-65.19 |
-111.06 |
| 14:52 |
552.07 |
-83.59 |
-123.39 |
| 14:51 |
552.07 |
-75.06 |
-122.88 |
| 14:50 |
552.07 |
-92.82 |
-121.84 |
| 14:49 |
552.07 |
-73.56 |
-126.70 |
| 14:48 |
552.07 |
-73.56 |
-127.16 |
| 14:47 |
552.07 |
-73.56 |
-123.50 |
| 14:46 |
552.07 |
-79.97 |
-125.06 |
| 14:45 |
552.07 |
-69.33 |
-123.67 |
| 14:44 |
531.60 |
-69.33 |
-127.53 |
| 14:43 |
531.60 |
-69.33 |
-135.71 |
| 14:42 |
531.60 |
-86.39 |
-138.00 |
| 14:41 |
531.60 |
-73.58 |
-128.10 |
| 14:40 |
507.98 |
-66.08 |
-127.33 |
| 14:39 |
507.98 |
-58.94 |
-120.82 |
| 14:38 |
507.98 |
-89.70 |
-118.36 |
| 14:37 |
507.98 |
-89.70 |
-122.67 |
| 14:36 |
438.44 |
-84.58 |
-135.70 |
| 14:35 |
438.44 |
-105.89 |
-148.97 |
| 14:34 |
438.44 |
-116.11 |
-151.59 |
| 14:33 |
438.44 |
-91.58 |
-145.97 |
| 14:32 |
459.72 |
-74.55 |
-145.76 |
| 14:31 |
459.72 |
-80.79 |
-146.34 |
| 14:30 |
459.72 |
-92.10 |
-144.87 |
| 14:29 |
459.72 |
-92.10 |
-147.54 |
| 14:28 |
503.77 |
-92.10 |
-104.24 |
| 14:27 |
503.77 |
-78.20 |
-102.89 |
| 14:26 |
503.77 |
-73.15 |
-98.44 |
| 14:25 |
503.77 |
-73.15 |
-84.43 |
| 14:24 |
503.77 |
-65.04 |
-80.16 |
| 14:23 |
537.92 |
-56.00 |
-73.53 |
| 14:22 |
537.92 |
-48.98 |
-73.53 |
| 14:21 |
537.92 |
-48.98 |
-59.88 |
| 14:20 |
537.92 |
-54.96 |
-67.38 |
| 14:19 |
537.92 |
-54.96 |
-70.80 |
| 14:18 |
537.92 |
-54.96 |
-72.21 |
| 14:17 |
537.92 |
-54.96 |
-71.41 |
| 14:16 |
537.92 |
-64.61 |
-85.52 |
| 14:15 |
537.92 |
-64.61 |
-85.52 |
| 14:14 |
556.05 |
-100.56 |
-96.35 |
| 14:13 |
556.05 |
-87.66 |
-89.55 |
| 14:12 |
556.05 |
-87.66 |
-84.86 |
| 14:11 |
556.05 |
-87.66 |
-89.94 |
| 14:10 |
490.05 |
-59.53 |
-107.01 |
| 14:09 |
490.05 |
-65.93 |
-118.25 |
| 14:08 |
490.05 |
-65.93 |
-111.57 |
| 14:07 |
490.05 |
-65.93 |
-121.76 |
| 14:06 |
490.05 |
-92.26 |
-116.34 |
| 14:05 |
416.79 |
-82.03 |
-111.36 |
| 14:04 |
434.96 |
-71.14 |
-107.48 |
| 14:03 |
434.96 |
-71.14 |
-105.79 |
| 14:02 |
434.96 |
-57.80 |
-64.73 |
| 14:01 |
434.96 |
-74.77 |
-66.55 |
| 14:00 |
434.96 |
-62.03 |
-46.67 |
| 13:59 |
434.96 |
-62.03 |
-47.40 |
| 13:58 |
498.85 |
-45.88 |
-50.53 |
| 13:57 |
536.72 |
-37.36 |
-56.96 |
| 13:56 |
536.72 |
-37.36 |
-56.96 |
| 13:55 |
536.72 |
-37.36 |
-65.66 |
| 13:54 |
560.99 |
-37.36 |
-68.64 |
| 13:53 |
560.99 |
-58.23 |
-63.04 |
| 13:52 |
560.99 |
-43.44 |
-65.59 |
| 13:51 |
560.99 |
-51.61 |
-68.49 |
| 13:50 |
560.99 |
-24.35 |
-66.20 |
| 13:49 |
533.73 |
-24.35 |
-81.60 |
| 13:48 |
533.73 |
28.96 |
-93.77 |
| 13:47 |
533.73 |
28.96 |
-88.70 |
| 13:46 |
533.73 |
35.22 |
-90.83 |
| 13:45 |
587.29 |
35.22 |
-99.81 |
| 13:44 |
566.59 |
43.05 |
-99.64 |
| 13:43 |
566.59 |
52.43 |
-99.74 |
| 13:42 |
619.72 |
37.11 |
-136.14 |
| 13:41 |
641.07 |
30.86 |
-137.80 |
| 13:40 |
641.07 |
28.84 |
-129.62 |
| 13:39 |
641.07 |
28.84 |
-133.89 |
| 13:38 |
670.96 |
51.37 |
-133.71 |
| 13:37 |
670.96 |
62.63 |
-132.68 |
| 13:36 |
708.16 |
54.31 |
-137.31 |
| 13:35 |
708.16 |
13.96 |
-163.92 |
| 13:34 |
708.16 |
13.96 |
-173.64 |
| 13:33 |
708.16 |
23.38 |
-163.00 |
| 13:32 |
680.74 |
-10.46 |
-168.35 |
| 13:31 |
680.74 |
-10.46 |
-152.90 |
| 13:30 |
680.74 |
10.55 |
-137.64 |
| 13:29 |
608.85 |
10.55 |
-147.80 |
| 13:28 |
610.04 |
59.70 |
-156.72 |
| 13:27 |
580.68 |
55.37 |
-165.27 |
| 13:26 |
580.68 |
29.89 |
-145.04 |
| 13:25 |
692.91 |
12.97 |
-165.13 |
| 13:24 |
688.80 |
-21.45 |
-162.62 |
| 13:23 |
666.58 |
-16.03 |
-171.34 |
| 13:22 |
502.65 |
-63.11 |
-223.10 |
| 13:21 |
527.70 |
-67.22 |
-251.73 |
| 13:20 |
527.70 |
-94.66 |
-301.15 |
| 13:19 |
506.65 |
-86.23 |
-315.01 |
| 13:18 |
479.50 |
-105.27 |
-328.99 |
| 13:17 |
479.50 |
-92.57 |
-319.62 |
| 13:16 |
479.50 |
-117.77 |
-334.15 |
| 13:15 |
479.50 |
-157.02 |
-357.62 |
| 13:14 |
479.50 |
-151.72 |
-359.41 |
| 13:13 |
479.50 |
-151.72 |
-355.62 |
| 13:12 |
479.50 |
-161.16 |
-365.27 |
| 13:11 |
479.50 |
-168.05 |
-367.68 |
| 13:10 |
458.51 |
-214.11 |
-400.86 |
| 13:09 |
458.51 |
-214.11 |
-405.05 |
| 13:08 |
458.51 |
-214.11 |
-405.47 |
| 13:07 |
458.51 |
-214.11 |
-407.15 |
| 13:06 |
458.51 |
-214.11 |
-409.76 |
| 13:05 |
414.30 |
-208.67 |
-404.85 |
| 13:04 |
414.30 |
-208.67 |
-400.57 |
| 13:03 |
414.30 |
-208.67 |
-400.57 |
| 13:02 |
414.30 |
-208.67 |
-394.81 |
| 13:01 |
414.30 |
-208.67 |
-393.03 |
| 11:30 |
414.30 |
-217.32 |
-406.94 |
| 11:29 |
414.30 |
-241.81 |
-439.15 |
| 11:28 |
414.30 |
-251.85 |
-443.75 |
| 11:27 |
414.30 |
-251.85 |
-443.75 |
| 11:26 |
414.30 |
-251.85 |
-443.75 |
| 11:25 |
414.30 |
-251.85 |
-444.25 |
| 11:24 |
414.30 |
-251.85 |
-444.30 |
| 11:23 |
414.30 |
-245.16 |
-441.92 |
| 11:22 |
414.30 |
-245.16 |
-441.92 |
| 11:21 |
414.30 |
-245.16 |
-441.92 |
| 11:20 |
414.30 |
-258.53 |
-450.40 |
| 11:19 |
414.30 |
-258.53 |
-445.38 |
| 11:18 |
414.30 |
-258.53 |
-451.44 |
| 11:17 |
414.30 |
-258.53 |
-451.44 |
| 11:16 |
414.30 |
-258.53 |
-452.53 |
| 11:15 |
414.30 |
-258.53 |
-459.21 |
| 11:14 |
414.30 |
-281.91 |
-467.57 |
| 11:13 |
414.30 |
-281.91 |
-467.88 |
| 11:12 |
414.30 |
-281.91 |
-468.53 |
| 11:11 |
414.30 |
-289.41 |
-486.64 |
| 11:10 |
414.30 |
-289.41 |
-486.81 |
| 11:09 |
374.23 |
-289.41 |
-488.90 |
| 11:08 |
374.23 |
-289.41 |
-486.81 |
| 11:07 |
374.23 |
-289.41 |
-484.74 |
| 11:06 |
374.23 |
-310.84 |
-484.74 |
| 11:05 |
374.23 |
-310.84 |
-500.26 |
| 11:04 |
374.23 |
-310.84 |
-499.88 |
| 11:03 |
374.23 |
-310.84 |
-504.03 |
| 11:02 |
374.23 |
-320.11 |
-513.99 |
| 11:01 |
350.18 |
-328.56 |
-525.09 |
| 11:00 |
350.18 |
-322.75 |
-522.35 |
| 10:59 |
350.18 |
-317.47 |
-510.50 |
| 10:58 |
350.18 |
-317.47 |
-501.45 |
| 10:57 |
350.18 |
-285.34 |
-489.04 |
| 10:56 |
350.18 |
-287.17 |
-479.17 |
| 10:55 |
350.18 |
-287.17 |
-478.78 |
| 10:54 |
350.18 |
-287.17 |
-481.30 |
| 10:53 |
350.18 |
-287.17 |
-476.74 |
| 10:52 |
350.18 |
-287.17 |
-472.30 |
| 10:51 |
350.18 |
-287.17 |
-473.97 |
| 10:50 |
350.18 |
-287.17 |
-475.76 |
| 10:49 |
350.18 |
-287.17 |
-478.04 |
| 10:48 |
350.18 |
-287.17 |
-478.46 |
| 10:47 |
350.18 |
-267.23 |
-482.41 |
| 10:46 |
350.18 |
-267.23 |
-480.75 |
| 10:45 |
350.18 |
-312.96 |
-481.85 |
| 10:44 |
350.18 |
-304.66 |
-460.42 |
| 10:43 |
350.18 |
-298.00 |
-455.46 |
| 10:42 |
350.18 |
-288.00 |
-448.38 |
| 10:41 |
350.18 |
-288.00 |
-454.33 |
| 10:40 |
350.18 |
-288.00 |
-444.26 |
| 10:39 |
350.18 |
-288.00 |
-439.24 |
| 10:38 |
350.18 |
-288.00 |
-439.24 |
| 10:37 |
350.18 |
-281.34 |
-434.65 |
| 10:36 |
350.18 |
-281.34 |
-437.15 |
| 10:35 |
350.18 |
-286.37 |
-438.44 |
| 10:34 |
350.18 |
-286.37 |
-437.17 |
| 10:33 |
350.18 |
-286.55 |
-446.99 |
| 10:32 |
290.88 |
-286.55 |
-451.93 |
| 10:31 |
290.88 |
-260.91 |
-425.66 |
| 10:30 |
290.88 |
-253.46 |
-409.97 |
| 10:29 |
290.88 |
-262.18 |
-423.83 |
| 10:28 |
290.88 |
-262.18 |
-424.66 |
| 10:27 |
187.22 |
-262.18 |
-421.76 |
| 10:26 |
104.25 |
-253.91 |
-422.63 |
| 10:25 |
135.31 |
-253.91 |
-420.56 |
| 10:24 |
135.31 |
-253.91 |
-426.08 |
| 10:23 |
135.31 |
-248.82 |
-434.50 |
| 10:22 |
135.31 |
-235.50 |
-437.81 |
| 10:21 |
135.31 |
-255.81 |
-438.64 |
| 10:20 |
135.31 |
-298.04 |
-434.73 |
| 10:19 |
63.37 |
-289.92 |
-435.73 |
| 10:18 |
63.37 |
-239.00 |
-352.98 |
| 10:17 |
63.37 |
-239.00 |
-363.33 |
| 10:16 |
63.37 |
-230.70 |
-358.04 |
| 10:15 |
63.37 |
-230.70 |
-358.04 |
| 10:14 |
63.37 |
-230.70 |
-358.87 |
| 10:13 |
21.97 |
-214.96 |
-357.70 |
| 10:12 |
61.80 |
-207.49 |
-349.21 |
| 10:11 |
61.80 |
-207.49 |
-341.74 |
| 10:10 |
61.80 |
-207.49 |
-333.69 |
| 10:09 |
41.50 |
-215.79 |
-313.01 |
| 10:08 |
41.50 |
-215.79 |
-309.90 |
| 10:07 |
41.50 |
-195.12 |
-276.95 |
| 10:06 |
41.50 |
-195.12 |
-255.44 |
| 10:05 |
41.50 |
-195.12 |
-262.09 |
| 10:04 |
41.50 |
-184.74 |
-265.46 |
| 10:03 |
41.50 |
-162.68 |
-256.53 |
| 10:02 |
41.50 |
-162.68 |
-237.22 |
| 10:01 |
41.50 |
-157.10 |
-218.76 |
| 10:00 |
41.50 |
-157.10 |
-210.84 |
| 09:59 |
41.50 |
-170.90 |
-231.36 |
| 09:58 |
41.50 |
-170.90 |
-233.62 |
| 09:57 |
41.50 |
-171.44 |
-265.33 |
| 09:56 |
41.50 |
-147.26 |
-232.19 |
| 09:55 |
41.50 |
-137.81 |
-230.73 |
| 09:54 |
41.50 |
-126.33 |
-221.96 |
| 09:53 |
41.50 |
-126.33 |
-226.15 |
| 09:52 |
41.50 |
-115.64 |
-207.13 |
| 09:51 |
41.50 |
-115.64 |
-200.28 |
| 09:50 |
19.78 |
-115.64 |
-191.13 |
| 09:49 |
-20.42 |
-115.64 |
-187.49 |
| 09:48 |
-20.42 |
-115.64 |
-190.63 |
| 09:47 |
-62.26 |
-115.64 |
-187.08 |
| 09:46 |
-62.26 |
-115.64 |
-187.12 |
| 09:45 |
-111.85 |
-130.77 |
-154.45 |
| 09:44 |
-111.85 |
-124.96 |
-154.31 |
| 09:43 |
-111.85 |
-124.96 |
-154.12 |
| 09:42 |
-134.38 |
-133.28 |
-133.08 |
| 09:41 |
-74.80 |
-105.61 |
-124.21 |
| 09:40 |
-53.22 |
-91.64 |
-127.76 |
| 09:39 |
-53.22 |
-81.58 |
-138.22 |
| 09:38 |
-76.14 |
-90.70 |
-136.66 |
| 09:37 |
3.98 |
-96.96 |
-141.09 |
| 09:36 |
-23.86 |
-96.78 |
-129.30 |
| 09:35 |
0.00 |
4.56 |
-84.51 |
| 09:34 |
0.00 |
20.92 |
-71.45 |
| 09:33 |
0.00 |
21.62 |
-59.88 |
| 09:32 |
0.00 |
21.62 |
-60.94 |
| 09:31 |
0.00 |
-12.69 |
-35.21 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：622.87万元 |
成交额占比：6.12% |
| 中单资金：-19.06万元 |
成交额占比：-0.19% |
| 小单资金：-110.30万元 |
成交额占比：-1.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
42.81 |
1.45% |
493.51 |
788.34 |
622.87 |
6.12% |
-19.06 |
-0.19% |
-110.30 |
-1.08% |
| 20250703 |
42.20 |
-0.35% |
-396.88 |
725.08 |
-13.90 |
-0.27% |
-198.60 |
-3.80% |
-184.38 |
-3.52% |
| 20250702 |
42.35 |
-1.90% |
-451.06 |
18.85 |
-174.67 |
-2.21% |
-190.05 |
-2.40% |
-86.34 |
-1.09% |
| 20250701 |
43.17 |
0.89% |
-24.35 |
166.71 |
63.51 |
0.46% |
321.30 |
2.34% |
-409.16 |
-2.99% |
| 20250630 |
42.79 |
2.25% |
90.91 |
337.61 |
290.53 |
2.96% |
-101.34 |
-1.03% |
-98.28 |
-1.00% |
| 20250627 |
41.85 |
1.53% |
430.18 |
123.36 |
559.61 |
5.65% |
47.45 |
0.48% |
-176.88 |
-1.79% |
| 20250626 |
41.22 |
-1.83% |
-1883.09 |
166.45 |
-720.13 |
-10.84% |
-482.90 |
-7.27% |
-680.06 |
-10.24% |
| 20250625 |
41.99 |
0.05% |
-133.72 |
589.98 |
-26.81 |
-0.36% |
-31.11 |
-0.42% |
-75.80 |
-1.02% |
| 20250624 |
41.97 |
2.87% |
710.82 |
1106.55 |
234.41 |
2.49% |
-56.52 |
-0.60% |
532.93 |
5.66% |
| 20250623 |
40.80 |
-3.66% |
935.05 |
830.01 |
76.28 |
0.53% |
559.75 |
3.87% |
299.02 |
2.07% |
| 20250620 |
42.35 |
3.75% |
488.10 |
658.63 |
602.70 |
3.53% |
159.93 |
0.94% |
-274.53 |
-1.61% |
| 20250619 |
40.82 |
-1.54% |
-98.16 |
-174.84 |
-296.60 |
-2.59% |
166.16 |
1.45% |
32.28 |
0.28% |
| 20250618 |
41.46 |
0.56% |
383.84 |
-9.01 |
489.76 |
10.04% |
-73.11 |
-1.50% |
-32.81 |
-0.67% |
| 20250617 |
41.23 |
2.41% |
198.99 |
-651.51 |
-42.13 |
-0.66% |
422.14 |
6.59% |
-181.02 |
-2.83% |
| 20250616 |
40.26 |
1.54% |
18.95 |
-1983.35 |
-95.10 |
-3.47% |
87.14 |
3.18% |
26.91 |
0.98% |
| 20250613 |
39.65 |
-0.50% |
-534.60 |
-1534.06 |
-230.77 |
-4.88% |
-202.14 |
-4.28% |
-101.69 |
-2.15% |
| 20250612 |
39.85 |
-1.24% |
-931.51 |
-1567.64 |
-130.77 |
-2.72% |
-258.44 |
-5.38% |
-542.30 |
-11.29% |
| 20250611 |
40.35 |
0.50% |
-759.91 |
-1847.51 |
-152.74 |
-3.39% |
106.79 |
2.37% |
-713.96 |
-15.86% |
| 20250610 |
40.15 |
-2.95% |
-2456.70 |
-2053.87 |
-1373.97 |
-23.10% |
-682.49 |
-11.48% |
-400.24 |
-6.73% |
| 20250609 |
41.37 |
0.27% |
216.59 |
-1008.52 |
354.19 |
8.88% |
-126.03 |
-3.16% |
-11.57 |
-0.29% |
| 20250606 |
41.26 |
-1.06% |
-827.13 |
-2604.36 |
-264.35 |
-7.76% |
-440.27 |
-12.92% |
-122.51 |
-3.60% |
| 20250605 |
41.70 |
0.72% |
-434.07 |
414.17 |
-410.64 |
-6.89% |
-109.97 |
-1.84% |
86.54 |
1.45% |
| 20250604 |
41.40 |
-0.70% |
-1237.69 |
939.94 |
-359.10 |
-8.05% |
-595.78 |
-13.35% |
-282.81 |
-6.34% |
| 20250603 |
41.69 |
-0.02% |
-1028.33 |
987.05 |
-328.62 |
-4.28% |
-469.34 |
-6.11% |
-230.37 |
-3.00% |
| 20250530 |
41.70 |
-3.47% |
-3256.95 |
1604.54 |
-1241.65 |
-13.20% |
-1266.62 |
-13.47% |
-748.68 |
-7.96% |
| 20250529 |
43.20 |
4.85% |
4757.71 |
5751.01 |
2754.18 |
16.51% |
1154.54 |
6.92% |
848.99 |
5.09% |
| 20250528 |
41.20 |
0.73% |
207.98 |
2762.32 |
115.13 |
1.41% |
-60.16 |
-0.74% |
153.01 |
1.88% |
| 20250527 |
40.90 |
-1.68% |
-1049.73 |
3016.32 |
-311.99 |
-3.97% |
-388.32 |
-4.94% |
-349.42 |
-4.45% |
| 20250526 |
41.60 |
2.21% |
-1154.66 |
3315.30 |
288.87 |
2.06% |
-660.21 |
-4.71% |
-783.32 |
-5.59% |
| 20250523 |
40.70 |
4.15% |
4460.04 |
2862.10 |
2904.82 |
17.30% |
1103.09 |
6.57% |
452.13 |
2.69% |
688720艾森股份 大单资金流向：成交单大于等于6万股或者30万元以上。
688720艾森股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688720艾森股份 小单资金流向：成交单小于1万股或5万元。
如何看艾森股份[688720]资金流向的流入和流出呢？什么是艾森股份[688720]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
艾森股份[688720]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对艾森股份[688720]资金流向的计算方法不同，所以数据会有不一致的情况。
|
