688716中研股份 今日实时资金流向 |
15:00 |
-699.87 |
-915.62 |
-1647.24 |
14:59 |
-699.87 |
-852.70 |
-1656.76 |
14:58 |
-699.87 |
-852.70 |
-1656.76 |
14:57 |
-699.87 |
-852.70 |
-1656.76 |
14:56 |
-699.87 |
-874.17 |
-1655.25 |
14:55 |
-699.87 |
-868.64 |
-1664.64 |
14:54 |
-699.87 |
-868.90 |
-1660.85 |
14:53 |
-699.87 |
-868.90 |
-1681.97 |
14:52 |
-768.37 |
-870.66 |
-1672.45 |
14:51 |
-768.37 |
-870.66 |
-1676.81 |
14:50 |
-768.37 |
-926.38 |
-1706.68 |
14:49 |
-768.37 |
-936.39 |
-1718.59 |
14:48 |
-768.37 |
-936.39 |
-1731.37 |
14:47 |
-768.37 |
-945.07 |
-1734.07 |
14:46 |
-768.37 |
-936.24 |
-1732.92 |
14:45 |
-768.37 |
-936.24 |
-1729.77 |
14:44 |
-745.11 |
-931.16 |
-1737.64 |
14:43 |
-745.11 |
-915.38 |
-1733.52 |
14:42 |
-745.11 |
-906.85 |
-1727.94 |
14:41 |
-712.72 |
-895.24 |
-1774.50 |
14:40 |
-712.72 |
-871.51 |
-1754.93 |
14:39 |
-608.01 |
-864.67 |
-1736.54 |
14:38 |
-584.03 |
-863.15 |
-1681.94 |
14:37 |
-584.03 |
-849.24 |
-1663.73 |
14:36 |
-584.03 |
-843.21 |
-1658.19 |
14:35 |
-584.03 |
-843.21 |
-1663.66 |
14:34 |
-552.63 |
-843.21 |
-1660.28 |
14:33 |
-552.63 |
-843.21 |
-1663.90 |
14:32 |
-552.63 |
-832.93 |
-1671.25 |
14:31 |
-552.63 |
-815.11 |
-1655.93 |
14:30 |
-552.63 |
-824.71 |
-1654.66 |
14:29 |
-552.63 |
-817.86 |
-1650.49 |
14:28 |
-516.31 |
-817.86 |
-1652.53 |
14:27 |
-516.31 |
-797.98 |
-1650.37 |
14:26 |
-516.31 |
-797.98 |
-1653.44 |
14:25 |
-516.31 |
-786.24 |
-1644.10 |
14:24 |
-516.31 |
-786.24 |
-1642.31 |
14:23 |
-516.31 |
-786.24 |
-1636.32 |
14:22 |
-516.31 |
-786.24 |
-1637.39 |
14:21 |
-516.31 |
-786.24 |
-1634.82 |
14:20 |
-516.31 |
-786.24 |
-1638.08 |
14:19 |
-516.31 |
-786.24 |
-1639.99 |
14:18 |
-516.31 |
-786.24 |
-1655.75 |
14:17 |
-516.31 |
-786.24 |
-1655.48 |
14:16 |
-516.31 |
-786.24 |
-1652.41 |
14:15 |
-516.31 |
-787.96 |
-1670.61 |
14:14 |
-516.31 |
-787.96 |
-1671.33 |
14:13 |
-516.31 |
-771.93 |
-1669.09 |
14:12 |
-516.31 |
-771.93 |
-1676.40 |
14:11 |
-516.31 |
-771.93 |
-1680.65 |
14:10 |
-479.16 |
-765.09 |
-1679.62 |
14:09 |
-479.16 |
-765.09 |
-1673.66 |
14:08 |
-497.27 |
-783.29 |
-1680.48 |
14:07 |
-497.27 |
-774.38 |
-1645.73 |
14:06 |
-497.27 |
-789.82 |
-1646.76 |
14:05 |
-497.27 |
-783.31 |
-1645.45 |
14:04 |
-446.50 |
-742.40 |
-1599.93 |
14:03 |
-446.50 |
-742.40 |
-1599.04 |
14:02 |
-446.50 |
-742.40 |
-1591.40 |
14:01 |
-446.50 |
-700.13 |
-1565.34 |
14:00 |
-446.50 |
-707.01 |
-1565.34 |
13:59 |
-446.50 |
-712.17 |
-1566.03 |
13:58 |
-446.50 |
-712.17 |
-1563.28 |
13:57 |
-446.50 |
-712.17 |
-1560.10 |
13:56 |
-446.50 |
-722.89 |
-1560.79 |
13:55 |
-446.50 |
-722.89 |
-1563.54 |
13:54 |
-446.50 |
-722.89 |
-1554.97 |
13:53 |
-446.50 |
-730.38 |
-1554.27 |
13:52 |
-446.50 |
-712.81 |
-1554.96 |
13:51 |
-446.50 |
-722.25 |
-1553.20 |
13:50 |
-446.50 |
-722.25 |
-1551.14 |
13:49 |
-446.50 |
-727.36 |
-1544.62 |
13:48 |
-446.50 |
-727.36 |
-1545.76 |
13:47 |
-446.50 |
-727.36 |
-1545.41 |
13:46 |
-446.50 |
-720.14 |
-1531.95 |
13:45 |
-446.50 |
-704.44 |
-1522.47 |
13:44 |
-446.50 |
-704.44 |
-1521.52 |
13:43 |
-446.50 |
-704.44 |
-1522.21 |
13:42 |
-446.50 |
-721.80 |
-1534.85 |
13:41 |
-446.50 |
-721.80 |
-1532.40 |
13:40 |
-446.50 |
-721.80 |
-1532.33 |
13:39 |
-446.50 |
-716.29 |
-1468.12 |
13:38 |
-446.50 |
-716.29 |
-1464.37 |
13:37 |
-446.50 |
-698.98 |
-1456.67 |
13:36 |
-446.50 |
-698.98 |
-1451.25 |
13:35 |
-446.50 |
-698.98 |
-1456.59 |
13:34 |
-446.50 |
-698.98 |
-1458.20 |
13:33 |
-446.50 |
-715.02 |
-1448.74 |
13:32 |
-446.50 |
-715.02 |
-1445.83 |
13:31 |
-446.50 |
-715.02 |
-1445.90 |
13:30 |
-446.50 |
-701.01 |
-1435.68 |
13:29 |
-446.50 |
-710.14 |
-1427.10 |
13:28 |
-446.50 |
-710.14 |
-1425.53 |
13:27 |
-446.50 |
-710.14 |
-1425.76 |
13:26 |
-446.50 |
-710.14 |
-1428.86 |
13:25 |
-446.50 |
-710.14 |
-1432.59 |
13:24 |
-446.50 |
-710.14 |
-1428.18 |
13:23 |
-446.50 |
-710.14 |
-1418.95 |
13:22 |
-393.86 |
-710.14 |
-1421.05 |
13:21 |
-393.86 |
-710.14 |
-1419.97 |
13:20 |
-330.80 |
-701.65 |
-1417.43 |
13:19 |
-330.80 |
-693.36 |
-1414.59 |
13:18 |
-380.06 |
-698.95 |
-1414.07 |
13:17 |
-380.06 |
-688.60 |
-1364.50 |
13:16 |
-380.06 |
-681.45 |
-1360.82 |
13:15 |
-400.70 |
-666.48 |
-1369.66 |
13:14 |
-400.70 |
-677.49 |
-1364.14 |
13:13 |
-400.70 |
-667.52 |
-1360.91 |
13:12 |
-369.20 |
-667.52 |
-1361.60 |
13:11 |
-369.20 |
-667.52 |
-1359.47 |
13:10 |
-369.20 |
-667.52 |
-1351.55 |
13:09 |
-342.99 |
-667.52 |
-1356.87 |
13:08 |
-342.99 |
-662.35 |
-1355.84 |
13:07 |
-342.99 |
-662.35 |
-1345.79 |
13:06 |
-342.99 |
-647.53 |
-1323.12 |
13:05 |
-342.99 |
-647.53 |
-1323.50 |
13:04 |
-342.99 |
-647.53 |
-1296.62 |
13:03 |
-342.99 |
-647.53 |
-1266.68 |
13:02 |
-307.10 |
-652.70 |
-1268.28 |
13:01 |
-307.10 |
-652.70 |
-1280.70 |
11:30 |
-307.10 |
-659.93 |
-1270.08 |
11:29 |
-307.10 |
-659.93 |
-1259.04 |
11:28 |
-307.10 |
-659.93 |
-1265.60 |
11:27 |
-307.10 |
-659.93 |
-1264.74 |
11:26 |
-307.10 |
-651.34 |
-1241.59 |
11:25 |
-307.10 |
-636.89 |
-1230.96 |
11:24 |
-307.10 |
-643.39 |
-1230.00 |
11:23 |
-307.10 |
-643.39 |
-1235.84 |
11:22 |
-307.10 |
-643.39 |
-1245.22 |
11:21 |
-307.10 |
-650.26 |
-1249.69 |
11:20 |
-307.10 |
-650.26 |
-1236.91 |
11:19 |
-260.16 |
-650.26 |
-1239.78 |
11:18 |
-216.46 |
-637.33 |
-1217.17 |
11:17 |
-216.46 |
-643.53 |
-1221.11 |
11:16 |
-216.46 |
-628.65 |
-1211.11 |
11:15 |
-241.60 |
-630.00 |
-1174.56 |
11:14 |
-241.60 |
-623.12 |
-1172.44 |
11:13 |
-216.74 |
-611.41 |
-1167.01 |
11:12 |
-216.74 |
-596.25 |
-1164.22 |
11:11 |
-182.31 |
-596.25 |
-1159.28 |
11:10 |
-182.31 |
-587.29 |
-1150.96 |
11:09 |
-182.31 |
-587.29 |
-1147.95 |
11:08 |
-182.31 |
-581.74 |
-1141.75 |
11:07 |
-182.31 |
-596.97 |
-1160.36 |
11:06 |
-182.31 |
-604.65 |
-1163.44 |
11:05 |
-148.24 |
-633.18 |
-1160.08 |
11:04 |
-148.24 |
-633.18 |
-1151.52 |
11:03 |
-148.24 |
-607.85 |
-1127.68 |
11:02 |
-148.24 |
-607.85 |
-1136.69 |
11:01 |
-95.54 |
-615.85 |
-1073.09 |
11:00 |
-95.54 |
-559.37 |
-1010.87 |
10:59 |
-95.54 |
-529.05 |
-1002.96 |
10:58 |
-95.54 |
-534.63 |
-989.95 |
10:57 |
-95.54 |
-534.63 |
-984.94 |
10:56 |
-95.54 |
-499.05 |
-971.33 |
10:55 |
-95.54 |
-476.52 |
-966.96 |
10:54 |
-95.54 |
-476.52 |
-962.55 |
10:53 |
-95.54 |
-413.02 |
-923.30 |
10:52 |
-95.54 |
-407.41 |
-926.07 |
10:51 |
-95.54 |
-407.41 |
-927.01 |
10:50 |
-73.38 |
-375.06 |
-918.40 |
10:49 |
-73.38 |
-380.59 |
-905.56 |
10:48 |
-73.38 |
-369.51 |
-888.15 |
10:47 |
-73.38 |
-369.51 |
-888.45 |
10:46 |
-73.38 |
-369.95 |
-885.72 |
10:45 |
-73.38 |
-369.95 |
-881.44 |
10:44 |
-73.38 |
-369.95 |
-881.09 |
10:43 |
-73.38 |
-351.98 |
-880.25 |
10:42 |
-73.38 |
-351.98 |
-887.02 |
10:41 |
-73.38 |
-352.18 |
-883.56 |
10:40 |
-40.80 |
-336.23 |
-837.26 |
10:39 |
-40.80 |
-336.23 |
-824.88 |
10:38 |
-67.16 |
-322.30 |
-822.11 |
10:37 |
-67.16 |
-315.47 |
-816.68 |
10:36 |
-67.16 |
-306.67 |
-807.27 |
10:35 |
-67.16 |
-300.29 |
-813.04 |
10:34 |
-67.16 |
-304.87 |
-820.59 |
10:33 |
-67.16 |
-304.87 |
-823.54 |
10:32 |
-67.16 |
-295.18 |
-809.39 |
10:31 |
-67.16 |
-295.18 |
-811.55 |
10:30 |
-45.65 |
-248.50 |
-797.92 |
10:29 |
-45.65 |
-266.21 |
-795.70 |
10:28 |
-78.40 |
-269.05 |
-789.38 |
10:27 |
-78.40 |
-262.09 |
-773.21 |
10:26 |
-78.40 |
-260.84 |
-773.27 |
10:25 |
-78.40 |
-260.84 |
-776.52 |
10:24 |
-99.85 |
-260.84 |
-774.01 |
10:23 |
-99.85 |
-271.26 |
-770.12 |
10:22 |
-99.85 |
-271.26 |
-780.83 |
10:21 |
-72.24 |
-271.26 |
-782.61 |
10:20 |
-39.46 |
-254.51 |
-715.03 |
10:19 |
-39.46 |
-254.51 |
-715.13 |
10:18 |
-39.46 |
-254.51 |
-714.47 |
10:17 |
-74.16 |
-254.51 |
-721.41 |
10:16 |
-34.58 |
-222.59 |
-693.05 |
10:15 |
-34.58 |
-224.38 |
-686.67 |
10:14 |
-34.58 |
-211.44 |
-697.01 |
10:13 |
-34.58 |
-193.38 |
-695.14 |
10:12 |
-34.58 |
-193.38 |
-686.75 |
10:11 |
-34.58 |
-202.91 |
-693.35 |
10:10 |
0.47 |
-197.47 |
-649.82 |
10:09 |
0.47 |
-215.53 |
-649.72 |
10:08 |
0.47 |
-219.95 |
-634.95 |
10:07 |
0.47 |
-196.86 |
-607.55 |
10:06 |
0.47 |
-190.58 |
-589.42 |
10:05 |
0.47 |
-175.63 |
-583.45 |
10:04 |
0.47 |
-174.38 |
-568.05 |
10:03 |
-84.02 |
-195.58 |
-585.54 |
10:02 |
-84.02 |
-206.35 |
-583.06 |
10:01 |
-84.02 |
-186.49 |
-543.61 |
10:00 |
-84.02 |
-186.49 |
-539.50 |
09:59 |
-84.02 |
-173.32 |
-538.78 |
09:58 |
-63.90 |
-181.00 |
-539.43 |
09:57 |
-63.90 |
-173.37 |
-539.02 |
09:56 |
-38.84 |
-172.66 |
-537.74 |
09:55 |
-38.84 |
-146.94 |
-532.66 |
09:54 |
13.51 |
-85.34 |
-440.09 |
09:53 |
-4.37 |
-116.91 |
-450.88 |
09:52 |
-4.37 |
-118.66 |
-458.36 |
09:51 |
-53.30 |
-127.67 |
-461.81 |
09:50 |
-81.51 |
-154.41 |
-430.25 |
09:49 |
-81.51 |
-155.39 |
-420.10 |
09:48 |
-103.15 |
-191.78 |
-430.24 |
09:47 |
-103.15 |
-169.07 |
-401.21 |
09:46 |
-103.15 |
-136.02 |
-406.59 |
09:45 |
28.01 |
-69.34 |
-367.55 |
09:44 |
28.01 |
-82.01 |
-375.32 |
09:43 |
28.01 |
-63.56 |
-372.26 |
09:42 |
28.01 |
-78.97 |
-341.78 |
09:41 |
6.98 |
-76.87 |
-267.09 |
09:40 |
93.11 |
-43.09 |
-260.38 |
09:39 |
124.26 |
-23.54 |
-212.01 |
09:38 |
299.16 |
1.34 |
-147.60 |
09:37 |
220.51 |
-16.02 |
-190.98 |
09:36 |
297.68 |
-3.85 |
-174.02 |
09:35 |
119.79 |
-87.89 |
-134.49 |
09:34 |
42.01 |
-125.08 |
-124.25 |
09:33 |
-3.49 |
-257.37 |
-176.44 |
09:32 |
-90.77 |
-180.47 |
-206.46 |
09:31 |
-36.01 |
-86.17 |
-125.53 |
09:30 |
0.00 |
0.07 |
4.19 |
|
大单资金:-699.87万元 |
成交额占比:-4.78% |
中单资金:-915.62万元 |
成交额占比:-6.25% |
小单资金:-1647.24万元 |
成交额占比:-11.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250709 |
34.06 |
-1.02% |
-3262.73 |
-2365.08 |
-699.87 |
-4.78% |
-915.62 |
-6.25% |
-1647.24 |
-11.25% |
20250708 |
34.41 |
1.00% |
-2037.35 |
-1824.39 |
-1342.23 |
-11.22% |
-804.62 |
-6.73% |
109.50 |
0.92% |
20250707 |
34.07 |
-1.19% |
-228.95 |
-766.32 |
-182.44 |
-3.23% |
-9.27 |
-0.16% |
-37.24 |
-0.66% |
20250704 |
34.48 |
-0.86% |
-872.76 |
-203.87 |
419.51 |
4.82% |
-712.70 |
-8.19% |
-579.57 |
-6.66% |
20250703 |
34.78 |
0.00% |
-616.55 |
-1027.77 |
-560.05 |
-8.18% |
-52.47 |
-0.77% |
-4.03 |
-0.06% |
20250702 |
34.78 |
-1.70% |
-1128.98 |
-1382.77 |
-159.18 |
-1.73% |
-793.48 |
-8.63% |
-176.32 |
-1.92% |
20250701 |
35.38 |
-0.62% |
-1265.32 |
-1598.80 |
-284.16 |
-2.70% |
-163.37 |
-1.55% |
-817.79 |
-7.76% |
20250630 |
35.60 |
2.36% |
711.85 |
-627.35 |
380.01 |
3.68% |
449.24 |
4.35% |
-117.40 |
-1.14% |
20250627 |
34.78 |
-0.29% |
-1173.35 |
-787.35 |
-404.39 |
-4.23% |
-110.79 |
-1.16% |
-658.17 |
-6.89% |
20250626 |
34.88 |
-2.02% |
-1902.29 |
-874.46 |
-915.05 |
-6.98% |
-973.46 |
-7.42% |
-13.78 |
-0.11% |
20250625 |
35.60 |
2.74% |
1109.66 |
-188.09 |
-375.21 |
-1.75% |
833.62 |
3.89% |
651.25 |
3.04% |
20250624 |
34.65 |
7.28% |
550.28 |
449.39 |
687.29 |
3.19% |
142.01 |
0.66% |
-279.02 |
-1.30% |
20250623 |
32.30 |
1.38% |
257.20 |
-879.59 |
220.01 |
3.36% |
-93.39 |
-1.43% |
130.58 |
2.00% |
20250620 |
31.86 |
-2.93% |
-2312.11 |
-1038.28 |
-491.50 |
-4.41% |
-600.37 |
-5.39% |
-1220.24 |
-10.96% |
20250619 |
32.82 |
-0.09% |
-1316.60 |
-1214.69 |
-228.68 |
-1.66% |
-392.73 |
-2.86% |
-695.19 |
-5.06% |
20250618 |
32.85 |
-2.00% |
-297.28 |
-1532.17 |
262.27 |
2.60% |
-319.09 |
-3.16% |
-240.46 |
-2.38% |
20250617 |
33.52 |
-2.10% |
-722.51 |
-1596.84 |
-641.69 |
-7.77% |
-84.26 |
-1.02% |
3.44 |
0.04% |
20250616 |
34.24 |
0.35% |
668.74 |
-1804.44 |
61.32 |
1.28% |
197.42 |
4.11% |
410.00 |
8.54% |
20250613 |
34.12 |
-2.04% |
-714.35 |
-2197.57 |
-667.91 |
-8.81% |
-251.52 |
-3.32% |
205.08 |
2.71% |
20250612 |
34.83 |
-0.54% |
-622.61 |
-1710.11 |
-546.16 |
-8.78% |
-338.29 |
-5.44% |
261.84 |
4.21% |
20250611 |
35.22 |
0.37% |
-39.98 |
-1588.26 |
197.60 |
2.88% |
-261.75 |
-3.81% |
24.17 |
0.35% |
20250610 |
35.09 |
-2.47% |
-2787.74 |
-1870.20 |
-849.29 |
-5.46% |
-554.09 |
-3.57% |
-1384.36 |
-8.91% |
20250609 |
35.98 |
1.27% |
-612.99 |
-1328.96 |
-331.81 |
-3.72% |
-224.41 |
-2.52% |
-56.77 |
-0.64% |
20250606 |
35.53 |
-1.82% |
-1432.14 |
-983.40 |
-180.45 |
-1.55% |
-182.91 |
-1.57% |
-1068.78 |
-9.17% |
20250605 |
36.19 |
2.35% |
-112.31 |
-776.24 |
-424.31 |
-2.63% |
541.27 |
3.35% |
-229.27 |
-1.42% |
20250604 |
35.36 |
-0.42% |
-508.52 |
-290.92 |
-84.34 |
-0.91% |
-39.86 |
-0.43% |
-384.32 |
-4.14% |
20250603 |
35.51 |
0.11% |
-79.22 |
-865.53 |
-308.05 |
-4.33% |
97.78 |
1.37% |
131.05 |
1.84% |
20250530 |
35.47 |
-2.66% |
-1755.64 |
-708.40 |
13.75 |
0.13% |
-717.67 |
-6.72% |
-1051.72 |
-9.85% |
20250529 |
36.44 |
1.28% |
-796.69 |
-1625.66 |
26.71 |
0.25% |
-584.08 |
-5.43% |
-239.32 |
-2.23% |
20250528 |
35.98 |
-2.23% |
658.65 |
-2966.38 |
61.01 |
0.48% |
-156.47 |
-1.22% |
754.11 |
5.90% |
688716中研股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688716中研股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688716中研股份 小单资金流向:成交单小于1万股或5万元。
如何看中研股份[688716]资金流向的流入和流出呢?什么是中研股份[688716]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中研股份[688716]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中研股份[688716]资金流向的计算方法不同,所以数据会有不一致的情况。
|