688681科汇股份 今日实时资金流向 |
15:00 |
-49.59 |
186.51 |
84.18 |
14:59 |
-49.59 |
193.91 |
85.74 |
14:58 |
-49.59 |
193.91 |
85.74 |
14:57 |
-49.59 |
193.91 |
85.74 |
14:56 |
-49.59 |
169.73 |
90.93 |
14:55 |
-49.59 |
169.73 |
99.03 |
14:54 |
-49.59 |
162.62 |
106.68 |
14:53 |
-49.59 |
161.71 |
85.48 |
14:52 |
-49.59 |
163.07 |
87.61 |
14:51 |
-49.59 |
163.07 |
91.31 |
14:50 |
-49.59 |
163.07 |
83.08 |
14:49 |
-49.59 |
148.70 |
80.24 |
14:48 |
-49.59 |
148.70 |
83.84 |
14:47 |
-49.59 |
148.70 |
79.97 |
14:46 |
-49.59 |
148.70 |
74.63 |
14:45 |
-49.59 |
148.70 |
76.58 |
14:44 |
-20.01 |
155.56 |
88.75 |
14:43 |
-20.01 |
155.56 |
81.80 |
14:42 |
-20.01 |
155.56 |
80.91 |
14:41 |
-20.01 |
160.66 |
84.37 |
14:40 |
-20.01 |
160.66 |
91.16 |
14:39 |
-20.01 |
155.11 |
98.17 |
14:38 |
-20.01 |
133.80 |
96.05 |
14:37 |
-44.71 |
133.80 |
93.49 |
14:36 |
-70.28 |
98.14 |
59.41 |
14:35 |
-70.28 |
98.14 |
59.41 |
14:34 |
-70.28 |
98.14 |
60.25 |
14:33 |
-70.28 |
98.14 |
60.25 |
14:32 |
-70.28 |
86.57 |
61.22 |
14:31 |
-91.14 |
78.04 |
60.38 |
14:30 |
-91.14 |
78.04 |
61.67 |
14:29 |
-91.14 |
78.04 |
62.23 |
14:28 |
-91.14 |
78.04 |
58.95 |
14:27 |
-91.14 |
70.42 |
56.84 |
14:26 |
-91.14 |
63.36 |
56.42 |
14:25 |
-91.14 |
63.36 |
56.42 |
14:24 |
-91.14 |
63.36 |
56.14 |
14:23 |
-91.14 |
63.36 |
52.84 |
14:22 |
-91.14 |
63.36 |
53.27 |
14:21 |
-91.14 |
63.36 |
51.88 |
14:20 |
-91.14 |
63.36 |
53.72 |
14:19 |
-91.14 |
63.36 |
50.17 |
14:18 |
-91.14 |
63.36 |
49.23 |
14:17 |
-91.14 |
63.36 |
49.51 |
14:16 |
-91.14 |
63.36 |
49.60 |
14:15 |
-91.14 |
63.36 |
49.32 |
14:14 |
-91.14 |
63.47 |
38.80 |
14:13 |
-91.14 |
63.47 |
38.52 |
14:12 |
-91.14 |
63.47 |
38.24 |
14:11 |
-91.14 |
63.47 |
38.00 |
14:10 |
-91.14 |
63.47 |
33.64 |
14:09 |
-91.14 |
63.47 |
33.64 |
14:08 |
-91.14 |
63.47 |
33.64 |
14:07 |
-91.14 |
63.47 |
34.28 |
14:06 |
-91.14 |
63.47 |
34.28 |
14:05 |
-91.14 |
63.47 |
34.28 |
14:04 |
-91.14 |
63.47 |
31.47 |
14:03 |
-91.14 |
63.47 |
42.85 |
14:02 |
-91.14 |
63.47 |
42.54 |
14:01 |
-91.14 |
63.47 |
42.54 |
14:00 |
-91.14 |
63.47 |
42.23 |
13:59 |
-91.14 |
68.72 |
40.56 |
13:58 |
-91.14 |
68.72 |
40.56 |
13:57 |
-91.14 |
68.72 |
40.28 |
13:56 |
-91.14 |
68.72 |
40.28 |
13:55 |
-91.14 |
68.72 |
40.00 |
13:54 |
-91.14 |
68.72 |
40.63 |
13:53 |
-91.14 |
68.72 |
40.63 |
13:52 |
-91.14 |
68.72 |
44.39 |
13:51 |
-91.14 |
68.72 |
45.38 |
13:50 |
-91.14 |
68.72 |
46.16 |
13:49 |
-91.14 |
68.72 |
54.28 |
13:48 |
-91.14 |
68.72 |
54.72 |
13:47 |
-91.14 |
68.72 |
55.08 |
13:46 |
-91.14 |
68.72 |
55.08 |
13:45 |
-91.14 |
68.72 |
58.96 |
13:44 |
-91.14 |
68.72 |
61.42 |
13:43 |
-91.14 |
68.72 |
61.42 |
13:42 |
-91.14 |
76.63 |
63.96 |
13:41 |
-91.14 |
76.63 |
60.85 |
13:40 |
-91.14 |
91.09 |
68.27 |
13:39 |
-91.14 |
93.42 |
64.09 |
13:38 |
-91.14 |
93.42 |
63.10 |
13:37 |
-91.14 |
93.42 |
59.08 |
13:36 |
-91.14 |
93.42 |
58.51 |
13:35 |
-91.14 |
93.42 |
58.51 |
13:34 |
-91.14 |
93.42 |
63.17 |
13:33 |
-91.14 |
93.42 |
63.46 |
13:32 |
-91.14 |
93.42 |
63.46 |
13:31 |
-91.14 |
93.42 |
55.72 |
13:30 |
-91.14 |
93.42 |
51.96 |
13:29 |
-68.61 |
100.46 |
54.00 |
13:28 |
-68.61 |
100.46 |
54.70 |
13:27 |
-68.61 |
100.46 |
54.37 |
13:26 |
-68.61 |
113.53 |
48.00 |
13:25 |
-68.61 |
113.53 |
46.45 |
13:24 |
-68.61 |
105.02 |
47.22 |
13:23 |
-68.61 |
111.77 |
53.34 |
13:22 |
-68.61 |
102.63 |
60.87 |
13:21 |
-68.61 |
102.63 |
61.86 |
13:20 |
-68.61 |
102.63 |
66.12 |
13:19 |
-68.61 |
102.63 |
73.31 |
13:18 |
-21.22 |
68.62 |
86.53 |
13:17 |
-21.22 |
68.62 |
79.92 |
13:16 |
-21.22 |
68.62 |
81.77 |
13:15 |
-21.22 |
62.58 |
81.08 |
13:14 |
-21.22 |
62.58 |
81.08 |
13:13 |
-21.22 |
62.58 |
81.08 |
13:12 |
-21.22 |
62.58 |
80.80 |
13:11 |
-21.22 |
62.58 |
82.79 |
13:10 |
-21.22 |
62.58 |
84.00 |
13:09 |
-21.22 |
62.58 |
82.88 |
13:08 |
-21.22 |
62.58 |
81.65 |
13:07 |
-21.22 |
62.58 |
81.65 |
13:06 |
-21.22 |
62.58 |
81.87 |
13:05 |
-21.22 |
62.58 |
83.29 |
13:04 |
-21.22 |
62.58 |
83.29 |
13:03 |
-21.22 |
62.58 |
84.80 |
13:02 |
-21.22 |
62.58 |
83.27 |
13:01 |
-21.22 |
62.58 |
83.95 |
11:30 |
-21.22 |
62.58 |
98.19 |
11:29 |
-21.22 |
62.58 |
99.21 |
11:28 |
-21.22 |
57.05 |
99.76 |
11:27 |
-21.22 |
57.05 |
101.51 |
11:26 |
-21.22 |
57.05 |
105.05 |
11:25 |
-21.22 |
57.05 |
106.31 |
11:24 |
-21.22 |
57.05 |
112.35 |
11:23 |
-21.22 |
57.05 |
111.72 |
11:22 |
-21.22 |
57.05 |
111.01 |
11:21 |
-21.22 |
57.05 |
120.15 |
11:20 |
-21.22 |
36.13 |
116.05 |
11:19 |
-21.22 |
36.13 |
116.05 |
11:18 |
-21.22 |
20.97 |
124.47 |
11:17 |
-21.22 |
20.97 |
123.04 |
11:16 |
-21.22 |
20.97 |
123.97 |
11:15 |
-21.22 |
29.38 |
125.94 |
11:14 |
-21.22 |
29.38 |
126.53 |
11:13 |
-21.22 |
29.38 |
127.28 |
11:12 |
-21.22 |
29.38 |
128.24 |
11:11 |
-21.22 |
43.39 |
128.24 |
11:10 |
-21.22 |
43.39 |
127.04 |
11:09 |
-21.22 |
43.39 |
127.04 |
11:08 |
-21.22 |
43.39 |
124.71 |
11:07 |
-21.22 |
43.39 |
124.43 |
11:06 |
-21.22 |
43.39 |
124.43 |
11:05 |
-21.22 |
43.39 |
114.06 |
11:04 |
-21.22 |
36.67 |
110.34 |
11:03 |
-21.22 |
50.66 |
105.99 |
11:02 |
-21.22 |
50.66 |
106.40 |
11:01 |
-21.22 |
50.66 |
108.84 |
11:00 |
-21.22 |
50.66 |
110.84 |
10:59 |
-21.22 |
50.66 |
121.28 |
10:58 |
-21.22 |
50.66 |
119.72 |
10:57 |
-21.22 |
58.22 |
117.09 |
10:56 |
-21.22 |
58.22 |
110.59 |
10:55 |
-21.22 |
65.35 |
95.68 |
10:54 |
-21.22 |
65.35 |
93.61 |
10:53 |
-21.22 |
65.35 |
93.92 |
10:52 |
-21.22 |
65.35 |
84.20 |
10:51 |
-21.22 |
65.35 |
84.55 |
10:50 |
-21.22 |
65.35 |
83.41 |
10:49 |
-21.22 |
65.35 |
83.41 |
10:48 |
-21.22 |
65.35 |
83.41 |
10:47 |
-21.22 |
65.35 |
82.67 |
10:46 |
-21.22 |
65.35 |
78.79 |
10:45 |
-21.22 |
65.35 |
78.79 |
10:44 |
-21.22 |
65.35 |
80.57 |
10:43 |
-21.22 |
65.35 |
81.63 |
10:42 |
-21.22 |
65.35 |
80.94 |
10:41 |
-21.22 |
65.35 |
76.92 |
10:40 |
-21.22 |
65.35 |
76.92 |
10:39 |
-21.22 |
65.35 |
76.92 |
10:38 |
-21.22 |
65.35 |
77.34 |
10:37 |
-21.22 |
65.35 |
77.34 |
10:36 |
-21.22 |
65.35 |
77.34 |
10:35 |
-21.22 |
65.35 |
76.14 |
10:34 |
-21.22 |
65.35 |
75.72 |
10:33 |
-21.22 |
65.35 |
71.10 |
10:32 |
-21.22 |
65.35 |
71.10 |
10:31 |
-21.22 |
65.35 |
72.56 |
10:30 |
-21.22 |
65.35 |
68.86 |
10:29 |
-21.22 |
65.35 |
93.03 |
10:28 |
-21.22 |
65.35 |
93.31 |
10:27 |
-21.22 |
65.35 |
93.31 |
10:26 |
-21.22 |
65.35 |
100.24 |
10:25 |
-21.22 |
65.35 |
102.91 |
10:24 |
-21.22 |
65.35 |
101.51 |
10:23 |
-21.22 |
65.35 |
97.40 |
10:22 |
-21.22 |
65.35 |
100.35 |
10:21 |
-21.22 |
65.35 |
107.83 |
10:20 |
-21.22 |
65.35 |
106.29 |
10:19 |
-21.22 |
65.35 |
106.29 |
10:18 |
-21.22 |
65.35 |
106.27 |
10:17 |
-21.22 |
65.35 |
103.63 |
10:16 |
-21.22 |
58.37 |
104.83 |
10:15 |
-21.22 |
58.37 |
104.83 |
10:14 |
-21.22 |
58.37 |
105.07 |
10:13 |
-21.22 |
58.37 |
104.50 |
10:12 |
-21.22 |
58.37 |
108.54 |
10:11 |
-21.22 |
58.37 |
106.09 |
10:10 |
-21.22 |
58.37 |
106.75 |
10:09 |
-21.22 |
52.42 |
101.86 |
10:08 |
-21.22 |
52.42 |
101.86 |
10:07 |
-21.22 |
52.42 |
102.15 |
10:06 |
-21.22 |
52.42 |
96.46 |
10:05 |
-21.22 |
52.42 |
97.04 |
10:04 |
-21.22 |
52.42 |
95.38 |
10:03 |
-21.22 |
52.42 |
94.40 |
10:02 |
-21.22 |
52.42 |
93.91 |
10:01 |
-21.22 |
52.42 |
83.08 |
10:00 |
-21.22 |
52.42 |
81.89 |
09:59 |
-21.22 |
52.42 |
78.91 |
09:58 |
-21.22 |
52.42 |
78.61 |
09:57 |
-21.22 |
52.42 |
75.64 |
09:56 |
-21.22 |
52.42 |
76.43 |
09:55 |
-21.22 |
52.42 |
77.28 |
09:54 |
-21.22 |
52.42 |
87.23 |
09:53 |
-21.22 |
52.42 |
87.93 |
09:52 |
-21.22 |
52.42 |
86.73 |
09:51 |
-21.22 |
52.42 |
77.87 |
09:50 |
-21.22 |
52.42 |
73.23 |
09:49 |
-21.22 |
52.42 |
59.91 |
09:48 |
-21.22 |
52.42 |
49.12 |
09:47 |
-21.22 |
32.65 |
48.33 |
09:46 |
-21.22 |
32.65 |
45.50 |
09:45 |
-21.22 |
32.65 |
48.25 |
09:44 |
-21.22 |
32.65 |
56.91 |
09:43 |
-21.22 |
32.65 |
61.07 |
09:42 |
-21.22 |
32.65 |
62.29 |
09:41 |
-21.22 |
32.65 |
53.73 |
09:40 |
-21.22 |
32.65 |
56.63 |
09:39 |
-21.22 |
38.45 |
58.33 |
09:38 |
0.00 |
13.92 |
44.56 |
09:37 |
0.00 |
13.92 |
32.33 |
09:36 |
0.00 |
13.92 |
34.46 |
09:35 |
0.00 |
9.40 |
23.90 |
09:34 |
0.00 |
9.40 |
28.14 |
09:33 |
0.00 |
14.96 |
24.65 |
09:32 |
0.00 |
6.35 |
6.46 |
09:31 |
0.00 |
6.35 |
12.16 |
09:30 |
0.00 |
6.35 |
-2.94 |
|
大单资金:-49.59万元 |
成交额占比:-2.24% |
中单资金:186.51万元 |
成交额占比:8.42% |
小单资金:84.18万元 |
成交额占比:3.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
14.23 |
2.74% |
221.10 |
-115.84 |
-49.59 |
-2.24% |
186.51 |
8.42% |
84.18 |
3.80% |
20250704 |
13.85 |
-1.77% |
-275.08 |
-87.16 |
-45.91 |
-2.52% |
-128.70 |
-7.08% |
-100.47 |
-5.52% |
20250703 |
14.10 |
0.36% |
165.54 |
-3.47 |
0.00 |
0.00% |
-52.26 |
-3.27% |
217.80 |
13.63% |
20250702 |
14.05 |
-0.07% |
-13.54 |
156.01 |
0.00 |
0.00% |
81.33 |
4.32% |
-94.87 |
-5.04% |
20250701 |
14.06 |
0.43% |
49.52 |
77.87 |
-20.34 |
-0.90% |
-60.16 |
-2.66% |
130.02 |
5.76% |
20250630 |
14.00 |
1.30% |
178.77 |
153.25 |
-20.91 |
-1.31% |
60.89 |
3.82% |
138.79 |
8.71% |
20250627 |
13.82 |
1.02% |
164.08 |
254.48 |
37.78 |
2.05% |
-52.19 |
-2.83% |
178.49 |
9.67% |
20250626 |
13.68 |
-0.07% |
256.31 |
282.15 |
159.48 |
8.69% |
122.24 |
6.66% |
-25.41 |
-1.38% |
20250625 |
13.69 |
-0.58% |
-320.37 |
34.98 |
-78.14 |
-3.14% |
-205.57 |
-8.26% |
-36.66 |
-1.47% |
20250624 |
13.77 |
3.46% |
459.88 |
401.09 |
55.04 |
2.76% |
114.21 |
5.73% |
290.63 |
14.58% |
20250623 |
13.31 |
2.54% |
305.65 |
397.84 |
80.32 |
4.54% |
0.73 |
0.04% |
224.60 |
12.69% |
20250620 |
12.98 |
-0.84% |
-82.93 |
384.64 |
65.45 |
4.10% |
-30.11 |
-1.89% |
-118.27 |
-7.41% |
20250619 |
13.09 |
-2.17% |
-79.81 |
500.69 |
-87.69 |
-5.09% |
32.88 |
1.91% |
-25.00 |
-1.45% |
20250618 |
13.38 |
-0.89% |
341.49 |
615.66 |
287.97 |
15.13% |
29.46 |
1.55% |
24.06 |
1.26% |
20250617 |
13.50 |
-0.95% |
-69.21 |
309.92 |
51.79 |
3.80% |
-107.46 |
-7.87% |
-13.54 |
-0.99% |
20250616 |
13.63 |
1.34% |
168.30 |
259.75 |
67.12 |
3.48% |
23.62 |
1.22% |
77.56 |
4.02% |
20250613 |
13.45 |
-1.68% |
54.79 |
359.43 |
181.50 |
10.80% |
-61.93 |
-3.69% |
-64.78 |
-3.86% |
20250612 |
13.78 |
-0.22% |
92.11 |
198.41 |
27.28 |
2.05% |
42.06 |
3.16% |
22.77 |
1.71% |
20250611 |
13.81 |
0.22% |
-138.00 |
317.87 |
-17.77 |
-1.33% |
-34.99 |
-2.61% |
-85.24 |
-6.36% |
20250610 |
13.78 |
-0.58% |
-172.30 |
652.97 |
1.62 |
0.10% |
-168.56 |
-10.45% |
-5.36 |
-0.33% |
20250609 |
13.86 |
1.61% |
260.42 |
717.68 |
166.80 |
9.17% |
-119.15 |
-6.55% |
212.77 |
11.70% |
20250606 |
13.64 |
0.44% |
132.18 |
605.60 |
20.48 |
0.98% |
126.54 |
6.06% |
-14.84 |
-0.71% |
20250605 |
13.58 |
0.89% |
202.48 |
580.40 |
146.74 |
6.84% |
206.37 |
9.62% |
-150.63 |
-7.02% |
20250604 |
13.46 |
1.13% |
274.07 |
433.66 |
317.33 |
17.05% |
35.73 |
1.92% |
-78.99 |
-4.24% |
20250603 |
13.31 |
1.76% |
161.02 |
83.78 |
66.33 |
3.40% |
81.56 |
4.18% |
13.13 |
0.67% |
20250530 |
13.08 |
-1.51% |
-196.93 |
89.97 |
54.72 |
3.55% |
-179.84 |
-11.67% |
-71.81 |
-4.66% |
20250529 |
13.28 |
1.45% |
121.81 |
68.57 |
-4.72 |
-0.24% |
57.11 |
2.94% |
69.42 |
3.58% |
20250528 |
13.09 |
-0.15% |
-320.77 |
93.41 |
0.00 |
0.00% |
-90.59 |
-5.69% |
-230.18 |
-14.46% |
20250527 |
13.11 |
0.15% |
-15.03 |
-151.03 |
-32.55 |
-2.35% |
-8.33 |
-0.60% |
25.85 |
1.87% |
20250526 |
13.09 |
0.85% |
371.55 |
-120.39 |
72.52 |
3.63% |
172.39 |
8.63% |
126.64 |
6.34% |
688681科汇股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688681科汇股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688681科汇股份 小单资金流向:成交单小于1万股或5万元。
如何看科汇股份[688681]资金流向的流入和流出呢?什么是科汇股份[688681]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科汇股份[688681]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科汇股份[688681]资金流向的计算方法不同,所以数据会有不一致的情况。
|