| 688680海优新材 今日实时资金流向 |
| 15:00 |
305.42 |
125.64 |
-280.73 |
| 14:59 |
283.39 |
70.20 |
-302.16 |
| 14:58 |
283.39 |
70.20 |
-302.16 |
| 14:57 |
283.39 |
70.20 |
-303.09 |
| 14:56 |
283.39 |
49.09 |
-305.45 |
| 14:55 |
283.39 |
51.14 |
-326.14 |
| 14:54 |
283.39 |
51.14 |
-344.02 |
| 14:53 |
332.15 |
63.77 |
-344.80 |
| 14:52 |
332.15 |
77.13 |
-329.66 |
| 14:51 |
332.15 |
95.89 |
-326.12 |
| 14:50 |
332.15 |
128.76 |
-344.51 |
| 14:49 |
412.03 |
128.76 |
-356.87 |
| 14:48 |
412.03 |
138.82 |
-358.47 |
| 14:47 |
435.62 |
153.76 |
-367.27 |
| 14:46 |
456.54 |
168.86 |
-373.55 |
| 14:45 |
478.25 |
180.63 |
-373.70 |
| 14:44 |
478.25 |
225.01 |
-369.90 |
| 14:43 |
478.25 |
234.45 |
-363.38 |
| 14:42 |
501.87 |
246.28 |
-372.77 |
| 14:41 |
501.87 |
257.10 |
-323.22 |
| 14:40 |
532.12 |
317.84 |
-319.73 |
| 14:39 |
532.12 |
317.84 |
-320.65 |
| 14:38 |
532.12 |
285.87 |
-322.98 |
| 14:37 |
490.04 |
285.87 |
-324.25 |
| 14:36 |
464.80 |
285.87 |
-329.64 |
| 14:35 |
464.80 |
280.08 |
-321.73 |
| 14:34 |
464.80 |
292.22 |
-306.04 |
| 14:33 |
464.80 |
293.94 |
-308.51 |
| 14:32 |
484.90 |
293.94 |
-311.47 |
| 14:31 |
484.90 |
293.94 |
-312.82 |
| 14:30 |
484.90 |
293.94 |
-308.46 |
| 14:29 |
484.90 |
299.61 |
-321.90 |
| 14:28 |
484.90 |
305.96 |
-321.58 |
| 14:27 |
484.90 |
311.51 |
-324.74 |
| 14:26 |
484.90 |
302.63 |
-331.11 |
| 14:25 |
484.90 |
302.63 |
-329.99 |
| 14:24 |
484.90 |
302.63 |
-329.36 |
| 14:23 |
484.90 |
302.63 |
-329.51 |
| 14:22 |
484.90 |
293.18 |
-326.33 |
| 14:21 |
484.90 |
293.18 |
-326.93 |
| 14:20 |
484.90 |
293.18 |
-322.52 |
| 14:19 |
484.90 |
293.18 |
-320.22 |
| 14:18 |
484.90 |
279.21 |
-346.01 |
| 14:17 |
484.90 |
291.69 |
-343.11 |
| 14:16 |
484.90 |
291.69 |
-338.92 |
| 14:15 |
484.90 |
291.69 |
-342.51 |
| 14:14 |
484.90 |
297.16 |
-343.84 |
| 14:13 |
484.90 |
297.16 |
-349.18 |
| 14:12 |
484.90 |
311.33 |
-349.40 |
| 14:11 |
484.90 |
324.56 |
-349.96 |
| 14:10 |
484.90 |
324.56 |
-345.33 |
| 14:09 |
484.90 |
324.56 |
-322.46 |
| 14:08 |
484.90 |
324.56 |
-315.32 |
| 14:07 |
484.90 |
324.56 |
-313.88 |
| 14:06 |
484.90 |
324.56 |
-313.73 |
| 14:05 |
484.90 |
333.08 |
-303.00 |
| 14:04 |
484.90 |
333.08 |
-302.72 |
| 14:03 |
484.90 |
326.83 |
-302.54 |
| 14:02 |
484.90 |
361.17 |
-268.08 |
| 14:01 |
484.90 |
361.17 |
-273.41 |
| 14:00 |
484.90 |
355.68 |
-269.14 |
| 13:59 |
484.90 |
355.68 |
-274.43 |
| 13:58 |
484.90 |
355.68 |
-270.95 |
| 13:57 |
484.90 |
355.68 |
-264.66 |
| 13:56 |
484.90 |
355.68 |
-264.88 |
| 13:55 |
484.90 |
355.68 |
-265.36 |
| 13:54 |
484.90 |
341.47 |
-263.94 |
| 13:53 |
484.90 |
341.47 |
-263.60 |
| 13:52 |
484.90 |
350.93 |
-269.66 |
| 13:51 |
484.90 |
350.93 |
-282.07 |
| 13:50 |
484.90 |
350.93 |
-285.15 |
| 13:49 |
484.90 |
356.62 |
-285.74 |
| 13:48 |
484.90 |
356.62 |
-283.70 |
| 13:47 |
484.90 |
356.62 |
-281.84 |
| 13:46 |
484.90 |
356.62 |
-273.52 |
| 13:45 |
484.90 |
356.62 |
-283.84 |
| 13:44 |
484.90 |
356.62 |
-278.25 |
| 13:43 |
484.90 |
356.62 |
-275.30 |
| 13:42 |
484.90 |
356.62 |
-261.12 |
| 13:41 |
484.90 |
350.45 |
-252.98 |
| 13:40 |
484.90 |
340.92 |
-262.88 |
| 13:39 |
484.90 |
326.59 |
-265.60 |
| 13:38 |
484.90 |
326.59 |
-271.66 |
| 13:37 |
484.90 |
289.04 |
-329.89 |
| 13:36 |
484.90 |
302.16 |
-328.33 |
| 13:35 |
484.90 |
285.58 |
-313.00 |
| 13:34 |
484.90 |
285.58 |
-324.68 |
| 13:33 |
449.69 |
286.89 |
-329.22 |
| 13:32 |
449.69 |
295.85 |
-328.10 |
| 13:31 |
449.69 |
317.48 |
-316.59 |
| 13:30 |
475.67 |
339.80 |
-316.48 |
| 13:29 |
475.67 |
353.96 |
-313.61 |
| 13:28 |
475.67 |
353.96 |
-311.72 |
| 13:27 |
475.67 |
339.76 |
-303.06 |
| 13:26 |
497.89 |
350.78 |
-276.01 |
| 13:25 |
497.89 |
369.02 |
-268.07 |
| 13:24 |
497.89 |
356.76 |
-266.99 |
| 13:23 |
497.89 |
363.62 |
-249.44 |
| 13:22 |
485.37 |
318.44 |
-250.75 |
| 13:21 |
485.37 |
318.44 |
-249.99 |
| 13:20 |
485.37 |
318.44 |
-251.14 |
| 13:19 |
485.37 |
311.23 |
-272.68 |
| 13:18 |
509.22 |
309.84 |
-279.28 |
| 13:17 |
509.22 |
315.04 |
-289.49 |
| 13:16 |
509.22 |
324.63 |
-288.60 |
| 13:15 |
509.22 |
336.78 |
-295.07 |
| 13:14 |
568.04 |
328.90 |
-286.86 |
| 13:13 |
538.66 |
372.14 |
-284.68 |
| 13:12 |
510.13 |
339.79 |
-280.56 |
| 13:11 |
510.13 |
354.03 |
-263.22 |
| 13:10 |
468.98 |
359.90 |
-238.87 |
| 13:09 |
468.98 |
400.17 |
-187.32 |
| 13:08 |
448.95 |
376.71 |
-188.40 |
| 13:07 |
448.95 |
339.91 |
-213.09 |
| 13:06 |
386.18 |
332.69 |
-240.31 |
| 13:05 |
386.18 |
332.69 |
-241.45 |
| 13:04 |
386.18 |
311.50 |
-253.08 |
| 13:03 |
386.18 |
311.50 |
-248.75 |
| 13:02 |
386.18 |
316.39 |
-255.32 |
| 13:01 |
386.18 |
362.07 |
-235.37 |
| 11:30 |
495.03 |
344.55 |
-245.14 |
| 11:29 |
473.55 |
331.84 |
-269.06 |
| 11:28 |
473.55 |
319.98 |
-283.06 |
| 11:27 |
473.55 |
319.98 |
-299.94 |
| 11:26 |
473.55 |
331.66 |
-295.87 |
| 11:25 |
494.71 |
318.52 |
-309.44 |
| 11:24 |
464.48 |
277.06 |
-329.00 |
| 11:23 |
464.48 |
282.71 |
-321.56 |
| 11:22 |
464.48 |
282.71 |
-314.92 |
| 11:21 |
464.48 |
277.19 |
-307.55 |
| 11:20 |
464.48 |
314.56 |
-259.01 |
| 11:19 |
464.48 |
307.28 |
-288.70 |
| 11:18 |
464.48 |
279.48 |
-291.06 |
| 11:17 |
464.48 |
305.93 |
-292.66 |
| 11:16 |
464.48 |
293.75 |
-245.81 |
| 11:15 |
509.80 |
320.24 |
-219.16 |
| 11:14 |
585.26 |
322.24 |
-208.66 |
| 11:13 |
571.01 |
266.03 |
-218.27 |
| 11:12 |
571.01 |
192.10 |
-240.68 |
| 11:11 |
571.01 |
192.10 |
-245.12 |
| 11:10 |
571.01 |
196.79 |
-243.67 |
| 11:09 |
574.18 |
195.23 |
-231.47 |
| 11:08 |
574.18 |
126.02 |
-287.36 |
| 11:07 |
618.57 |
176.96 |
-243.60 |
| 11:06 |
653.48 |
268.26 |
-150.42 |
| 11:05 |
623.48 |
295.99 |
-138.41 |
| 11:04 |
565.04 |
319.31 |
-132.87 |
| 11:03 |
231.64 |
247.85 |
-151.76 |
| 11:02 |
210.66 |
216.52 |
-156.51 |
| 11:01 |
134.14 |
208.76 |
-164.57 |
| 11:00 |
111.85 |
178.48 |
-207.26 |
| 10:59 |
111.85 |
165.55 |
-158.95 |
| 10:58 |
123.44 |
109.65 |
-150.39 |
| 10:57 |
77.19 |
61.46 |
-172.58 |
| 10:56 |
19.06 |
7.25 |
-165.98 |
| 10:55 |
19.06 |
21.02 |
-173.16 |
| 10:54 |
19.06 |
10.01 |
-213.72 |
| 10:53 |
128.85 |
23.39 |
-210.50 |
| 10:52 |
80.05 |
-62.50 |
-238.57 |
| 10:51 |
80.05 |
-62.50 |
-241.69 |
| 10:50 |
80.05 |
-62.50 |
-245.60 |
| 10:49 |
80.05 |
-62.50 |
-248.33 |
| 10:48 |
80.05 |
-72.94 |
-251.98 |
| 10:47 |
80.05 |
-72.94 |
-252.97 |
| 10:46 |
80.05 |
-55.78 |
-253.19 |
| 10:45 |
103.76 |
-42.16 |
-250.42 |
| 10:44 |
103.76 |
-42.16 |
-247.46 |
| 10:43 |
163.60 |
-14.08 |
-239.88 |
| 10:42 |
163.60 |
-25.08 |
-269.35 |
| 10:41 |
163.60 |
-9.19 |
-262.42 |
| 10:40 |
163.60 |
-16.03 |
-250.46 |
| 10:39 |
136.45 |
-40.76 |
-250.12 |
| 10:38 |
74.64 |
-73.59 |
-260.82 |
| 10:37 |
74.64 |
-86.29 |
-262.03 |
| 10:36 |
102.78 |
-77.27 |
-280.82 |
| 10:35 |
102.78 |
-82.78 |
-296.34 |
| 10:34 |
102.78 |
-82.78 |
-295.07 |
| 10:33 |
102.78 |
-109.85 |
-298.67 |
| 10:32 |
102.78 |
-109.85 |
-295.63 |
| 10:31 |
102.78 |
-125.24 |
-303.72 |
| 10:30 |
102.78 |
-118.99 |
-296.54 |
| 10:29 |
102.78 |
-127.07 |
-292.19 |
| 10:28 |
102.78 |
-127.07 |
-290.39 |
| 10:27 |
102.78 |
-127.07 |
-281.21 |
| 10:26 |
102.78 |
-121.68 |
-279.77 |
| 10:25 |
102.78 |
-114.24 |
-272.93 |
| 10:24 |
102.78 |
-114.24 |
-268.14 |
| 10:23 |
102.78 |
-114.24 |
-266.79 |
| 10:22 |
102.78 |
-114.24 |
-266.79 |
| 10:21 |
102.78 |
-103.78 |
-267.69 |
| 10:20 |
102.78 |
-98.29 |
-262.46 |
| 10:19 |
63.36 |
-166.40 |
-275.01 |
| 10:18 |
84.82 |
-166.40 |
-284.37 |
| 10:17 |
113.65 |
-166.40 |
-268.27 |
| 10:16 |
113.65 |
-156.72 |
-250.10 |
| 10:15 |
144.34 |
-176.41 |
-241.14 |
| 10:14 |
144.34 |
-176.41 |
-231.66 |
| 10:13 |
144.34 |
-176.41 |
-231.66 |
| 10:12 |
144.34 |
-176.41 |
-226.69 |
| 10:11 |
144.34 |
-169.23 |
-220.59 |
| 10:10 |
144.34 |
-169.12 |
-199.78 |
| 10:09 |
144.34 |
-137.10 |
-163.61 |
| 10:08 |
144.34 |
-137.10 |
-155.59 |
| 10:07 |
144.34 |
-143.54 |
-139.82 |
| 10:06 |
144.34 |
-143.54 |
-144.70 |
| 10:05 |
144.34 |
-143.54 |
-131.07 |
| 10:04 |
144.34 |
-125.77 |
-132.29 |
| 10:03 |
192.72 |
-57.83 |
-109.74 |
| 10:02 |
192.72 |
-49.56 |
-97.04 |
| 10:01 |
192.72 |
-63.07 |
-93.40 |
| 10:00 |
214.74 |
-79.95 |
-93.99 |
| 09:59 |
214.74 |
-88.94 |
-70.69 |
| 09:58 |
214.74 |
-64.67 |
-52.70 |
| 09:57 |
214.74 |
-42.04 |
-52.82 |
| 09:56 |
214.74 |
-42.04 |
-57.97 |
| 09:55 |
257.47 |
-11.88 |
-38.03 |
| 09:54 |
257.47 |
-4.66 |
-28.54 |
| 09:53 |
257.47 |
-4.66 |
-25.20 |
| 09:52 |
281.48 |
26.99 |
-15.33 |
| 09:51 |
303.00 |
39.83 |
-10.13 |
| 09:50 |
303.00 |
35.57 |
-5.72 |
| 09:49 |
278.58 |
13.51 |
-35.12 |
| 09:48 |
278.58 |
21.31 |
-41.15 |
| 09:47 |
278.58 |
21.31 |
-44.63 |
| 09:46 |
278.58 |
21.31 |
-42.40 |
| 09:45 |
278.58 |
1.84 |
-64.34 |
| 09:44 |
278.58 |
10.76 |
-69.31 |
| 09:43 |
278.58 |
20.64 |
-70.66 |
| 09:42 |
312.40 |
15.69 |
-82.28 |
| 09:41 |
312.40 |
15.69 |
-73.76 |
| 09:40 |
359.04 |
54.24 |
-70.89 |
| 09:39 |
359.04 |
46.42 |
-58.45 |
| 09:38 |
271.45 |
11.34 |
-46.47 |
| 09:37 |
-68.28 |
25.27 |
-54.20 |
| 09:36 |
-68.28 |
12.47 |
-45.56 |
| 09:35 |
-68.28 |
-11.00 |
-38.74 |
| 09:34 |
-68.28 |
-10.11 |
-21.02 |
| 09:33 |
-68.28 |
3.98 |
7.03 |
| 09:32 |
-33.38 |
-2.15 |
15.78 |
| 09:31 |
-33.38 |
3.07 |
12.08 |
| 09:30 |
0.00 |
-5.83 |
-5.80 |
|
| 大单资金：305.42万元 |
成交额占比：1.93% |
| 中单资金：125.64万元 |
成交额占比：0.80% |
| 小单资金：-280.73万元 |
成交额占比：-1.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
46.99 |
3.27% |
150.33 |
1681.93 |
305.42 |
1.93% |
125.64 |
0.80% |
-280.73 |
-1.78% |
| 20250707 |
45.50 |
5.99% |
2972.15 |
1183.42 |
1247.64 |
8.02% |
917.83 |
5.90% |
806.68 |
5.19% |
| 20250704 |
42.93 |
-3.96% |
-804.47 |
425.34 |
-114.08 |
-1.10% |
-288.03 |
-2.78% |
-402.36 |
-3.88% |
| 20250703 |
44.70 |
-0.49% |
230.79 |
1470.15 |
-440.52 |
-3.67% |
13.83 |
0.12% |
657.48 |
5.48% |
| 20250702 |
44.92 |
3.55% |
61.90 |
1640.53 |
683.47 |
4.41% |
253.63 |
1.63% |
-875.20 |
-5.64% |
| 20250701 |
43.38 |
-1.86% |
-1431.64 |
1114.29 |
-193.09 |
-1.94% |
-562.98 |
-5.67% |
-675.57 |
-6.80% |
| 20250630 |
44.20 |
5.97% |
2290.68 |
1964.83 |
489.56 |
3.07% |
602.03 |
3.78% |
1199.09 |
7.53% |
| 20250627 |
41.71 |
1.58% |
983.59 |
1856.88 |
930.73 |
7.61% |
12.35 |
0.10% |
40.51 |
0.33% |
| 20250626 |
41.06 |
-1.84% |
-431.04 |
935.91 |
-270.14 |
-3.46% |
43.50 |
0.56% |
-204.40 |
-2.62% |
| 20250625 |
41.83 |
0.12% |
241.63 |
1382.80 |
157.23 |
1.78% |
161.07 |
1.83% |
-76.67 |
-0.87% |
| 20250624 |
41.78 |
6.01% |
2152.93 |
1323.87 |
657.45 |
5.34% |
667.18 |
5.42% |
828.30 |
6.73% |
| 20250623 |
39.41 |
3.03% |
1251.65 |
1005.39 |
381.61 |
4.80% |
261.15 |
3.29% |
608.89 |
7.66% |
| 20250620 |
38.25 |
-0.62% |
-1180.07 |
3.82 |
9.76 |
0.08% |
-449.11 |
-3.86% |
-740.72 |
-6.36% |
| 20250619 |
38.49 |
-3.15% |
-839.75 |
106.31 |
176.75 |
3.48% |
-366.47 |
-7.23% |
-650.03 |
-12.82% |
| 20250618 |
39.74 |
0.40% |
100.17 |
-541.65 |
98.30 |
1.65% |
162.82 |
2.74% |
-160.95 |
-2.71% |
| 20250617 |
39.58 |
2.14% |
213.94 |
-629.33 |
338.97 |
4.01% |
-102.84 |
-1.22% |
-22.19 |
-0.26% |
| 20250616 |
38.75 |
2.65% |
-225.64 |
-1721.42 |
-619.96 |
-7.88% |
54.44 |
0.69% |
339.88 |
4.32% |
| 20250613 |
37.75 |
-3.87% |
-29.45 |
-510.17 |
112.25 |
1.62% |
-266.07 |
-3.83% |
124.37 |
1.79% |
| 20250612 |
39.27 |
-1.46% |
-825.28 |
-1338.42 |
-471.21 |
-10.63% |
-347.03 |
-7.83% |
-7.04 |
-0.16% |
| 20250611 |
39.85 |
0.05% |
-649.52 |
-1319.04 |
10.62 |
0.18% |
-95.05 |
-1.62% |
-565.09 |
-9.63% |
| 20250610 |
39.83 |
-4.71% |
-3909.20 |
-1678.90 |
-753.12 |
-8.51% |
-881.49 |
-9.96% |
-2274.59 |
-25.70% |
| 20250609 |
41.80 |
5.42% |
1029.83 |
-1220.02 |
591.29 |
6.12% |
326.62 |
3.38% |
111.92 |
1.16% |
| 20250606 |
39.65 |
0.05% |
-1683.47 |
-1820.70 |
-716.00 |
-13.31% |
-221.86 |
-4.13% |
-745.61 |
-13.86% |
| 20250605 |
39.63 |
0.05% |
-907.64 |
-1335.44 |
-451.83 |
-10.80% |
-249.91 |
-5.97% |
-205.90 |
-4.92% |
| 20250604 |
39.61 |
-1.71% |
-1116.38 |
-529.69 |
-349.24 |
-3.56% |
-365.11 |
-3.72% |
-402.03 |
-4.09% |
| 20250603 |
40.30 |
-1.39% |
-1339.50 |
901.39 |
-294.24 |
-7.29% |
-370.19 |
-9.17% |
-675.07 |
-16.72% |
| 20250530 |
40.87 |
-2.43% |
-112.53 |
1377.38 |
-9.39 |
-0.22% |
-27.96 |
-0.65% |
-75.18 |
-1.74% |
| 20250529 |
41.89 |
0.19% |
-645.16 |
705.78 |
-230.74 |
-3.45% |
-420.17 |
-6.28% |
5.75 |
0.09% |
| 20250528 |
41.81 |
-0.97% |
-1182.13 |
765.89 |
353.92 |
4.27% |
43.60 |
0.53% |
-1579.65 |
-19.04% |
| 20250527 |
42.22 |
-2.40% |
390.41 |
2733.34 |
1081.84 |
10.42% |
3.10 |
0.03% |
-694.53 |
-6.69% |
688680海优新材 大单资金流向：成交单大于等于6万股或者30万元以上。
688680海优新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688680海优新材 小单资金流向：成交单小于1万股或5万元。
如何看海优新材[688680]资金流向的流入和流出呢？什么是海优新材[688680]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海优新材[688680]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海优新材[688680]资金流向的计算方法不同，所以数据会有不一致的情况。
|
