| 688605先锋精科 今日实时资金流向 |
| 15:00 |
323.60 |
-499.28 |
-69.24 |
| 14:59 |
323.60 |
-488.60 |
-80.80 |
| 14:58 |
323.60 |
-488.60 |
-80.80 |
| 14:57 |
323.60 |
-488.60 |
-80.80 |
| 14:56 |
323.60 |
-475.93 |
-77.22 |
| 14:55 |
323.60 |
-475.93 |
-69.28 |
| 14:54 |
323.60 |
-484.11 |
-74.16 |
| 14:53 |
323.60 |
-484.76 |
-73.56 |
| 14:52 |
323.60 |
-484.76 |
-80.04 |
| 14:51 |
323.60 |
-490.82 |
-76.45 |
| 14:50 |
347.85 |
-490.82 |
-65.45 |
| 14:49 |
347.85 |
-502.95 |
-64.83 |
| 14:48 |
347.85 |
-490.82 |
-70.61 |
| 14:47 |
347.85 |
-479.96 |
-82.98 |
| 14:46 |
347.85 |
-472.07 |
-80.22 |
| 14:45 |
347.85 |
-455.68 |
-79.03 |
| 14:44 |
347.85 |
-455.68 |
-80.54 |
| 14:43 |
347.85 |
-437.49 |
-70.84 |
| 14:42 |
347.85 |
-435.06 |
-72.46 |
| 14:41 |
279.97 |
-437.51 |
-70.80 |
| 14:40 |
332.56 |
-431.42 |
-75.43 |
| 14:39 |
332.56 |
-410.37 |
-76.57 |
| 14:38 |
332.56 |
-410.37 |
-78.32 |
| 14:37 |
369.07 |
-397.28 |
-103.45 |
| 14:36 |
404.78 |
-403.38 |
-103.18 |
| 14:35 |
404.78 |
-403.38 |
-128.29 |
| 14:34 |
404.78 |
-409.48 |
-118.09 |
| 14:33 |
404.78 |
-409.48 |
-114.47 |
| 14:32 |
404.78 |
-409.48 |
-108.36 |
| 14:31 |
404.78 |
-403.37 |
-106.83 |
| 14:30 |
381.67 |
-397.27 |
-108.05 |
| 14:29 |
381.67 |
-387.26 |
-108.36 |
| 14:28 |
381.67 |
-357.21 |
-104.69 |
| 14:27 |
381.67 |
-357.21 |
-91.86 |
| 14:26 |
381.67 |
-364.72 |
-83.25 |
| 14:25 |
381.67 |
-370.23 |
-86.31 |
| 14:24 |
381.67 |
-370.23 |
-89.37 |
| 14:23 |
381.67 |
-370.23 |
-90.36 |
| 14:22 |
381.67 |
-370.23 |
-88.37 |
| 14:21 |
412.85 |
-370.23 |
-96.04 |
| 14:20 |
412.85 |
-364.12 |
-101.70 |
| 14:19 |
412.85 |
-364.12 |
-109.66 |
| 14:18 |
412.85 |
-372.12 |
-120.67 |
| 14:17 |
412.85 |
-372.12 |
-120.67 |
| 14:16 |
443.40 |
-380.93 |
-124.88 |
| 14:15 |
443.40 |
-387.05 |
-138.78 |
| 14:14 |
443.40 |
-387.05 |
-142.29 |
| 14:13 |
443.40 |
-352.20 |
-150.04 |
| 14:12 |
463.93 |
-341.25 |
-139.06 |
| 14:11 |
415.63 |
-358.35 |
-132.75 |
| 14:10 |
415.63 |
-358.35 |
-132.24 |
| 14:09 |
415.63 |
-333.88 |
-142.08 |
| 14:08 |
399.04 |
-333.20 |
-139.37 |
| 14:07 |
399.04 |
-323.52 |
-148.17 |
| 14:06 |
399.04 |
-327.71 |
-146.60 |
| 14:05 |
399.04 |
-317.33 |
-149.67 |
| 14:04 |
399.04 |
-249.58 |
-138.90 |
| 14:03 |
399.04 |
-184.57 |
-134.29 |
| 14:02 |
399.04 |
-176.13 |
-134.79 |
| 14:01 |
399.04 |
-182.28 |
-136.03 |
| 14:00 |
399.04 |
-182.28 |
-129.24 |
| 13:59 |
399.04 |
-182.28 |
-128.11 |
| 13:58 |
399.04 |
-169.94 |
-120.57 |
| 13:57 |
399.04 |
-182.29 |
-120.57 |
| 13:56 |
399.04 |
-202.03 |
-142.51 |
| 13:55 |
399.04 |
-208.20 |
-144.98 |
| 13:54 |
399.04 |
-190.35 |
-134.22 |
| 13:53 |
483.10 |
-184.17 |
-88.71 |
| 13:52 |
651.28 |
-178.96 |
-83.01 |
| 13:51 |
651.28 |
-172.77 |
-81.16 |
| 13:50 |
651.28 |
-172.80 |
-72.84 |
| 13:49 |
651.28 |
-185.15 |
-77.04 |
| 13:48 |
651.28 |
-185.15 |
-76.14 |
| 13:47 |
651.28 |
-190.43 |
-83.08 |
| 13:46 |
651.28 |
-177.80 |
-63.00 |
| 13:45 |
651.28 |
-183.84 |
-61.25 |
| 13:44 |
651.28 |
-183.84 |
-63.92 |
| 13:43 |
651.28 |
-177.66 |
-56.13 |
| 13:42 |
651.28 |
-153.79 |
-54.07 |
| 13:41 |
651.28 |
-153.79 |
-46.34 |
| 13:40 |
651.28 |
-153.79 |
-47.02 |
| 13:39 |
651.28 |
-143.89 |
-53.73 |
| 13:38 |
651.28 |
-125.35 |
-61.22 |
| 13:37 |
651.28 |
-148.02 |
-70.16 |
| 13:36 |
651.28 |
-134.24 |
-65.63 |
| 13:35 |
651.28 |
-134.24 |
-53.89 |
| 13:34 |
651.28 |
-123.59 |
-36.98 |
| 13:33 |
551.82 |
-136.03 |
-35.69 |
| 13:32 |
371.97 |
-142.23 |
-42.31 |
| 13:31 |
348.41 |
-140.61 |
-50.54 |
| 13:30 |
348.41 |
-134.41 |
-45.13 |
| 13:29 |
424.41 |
-133.26 |
-35.32 |
| 13:28 |
424.41 |
-166.19 |
-37.45 |
| 13:27 |
424.41 |
-134.41 |
-53.38 |
| 13:26 |
424.41 |
-115.26 |
-58.58 |
| 13:25 |
363.17 |
-136.24 |
-58.15 |
| 13:24 |
342.06 |
-161.23 |
-50.41 |
| 13:23 |
-12.65 |
-278.01 |
-94.57 |
| 13:22 |
20.83 |
-295.21 |
-84.39 |
| 13:21 |
20.83 |
-296.46 |
-89.70 |
| 13:20 |
-130.29 |
-330.94 |
-93.74 |
| 13:19 |
-187.91 |
-320.38 |
-115.71 |
| 13:18 |
-220.80 |
-307.95 |
-59.60 |
| 13:17 |
-241.81 |
-292.68 |
-17.35 |
| 13:16 |
-447.92 |
-304.07 |
-58.24 |
| 13:15 |
-468.42 |
-348.91 |
-90.71 |
| 13:14 |
-491.57 |
-379.49 |
-153.52 |
| 13:13 |
-491.57 |
-396.87 |
-138.05 |
| 13:12 |
-491.57 |
-420.07 |
-156.21 |
| 13:11 |
-516.00 |
-481.63 |
-248.30 |
| 13:10 |
-425.27 |
-508.22 |
-246.48 |
| 13:09 |
-425.27 |
-522.86 |
-251.30 |
| 13:08 |
-471.51 |
-563.80 |
-246.50 |
| 13:07 |
-471.51 |
-562.52 |
-231.35 |
| 13:06 |
-493.34 |
-611.91 |
-267.07 |
| 13:05 |
-493.34 |
-617.94 |
-259.08 |
| 13:04 |
-461.96 |
-604.67 |
-253.67 |
| 13:03 |
-461.96 |
-617.06 |
-259.70 |
| 13:02 |
-461.96 |
-617.06 |
-263.89 |
| 13:01 |
-461.96 |
-625.49 |
-263.28 |
| 11:30 |
-461.96 |
-632.78 |
-272.24 |
| 11:29 |
-461.96 |
-641.11 |
-275.85 |
| 11:28 |
-461.96 |
-641.11 |
-278.85 |
| 11:27 |
-461.96 |
-641.11 |
-278.53 |
| 11:26 |
-461.96 |
-641.11 |
-278.53 |
| 11:25 |
-461.96 |
-641.11 |
-278.53 |
| 11:24 |
-461.96 |
-641.11 |
-278.53 |
| 11:23 |
-461.96 |
-641.11 |
-280.81 |
| 11:22 |
-488.25 |
-630.84 |
-274.97 |
| 11:21 |
-488.25 |
-624.84 |
-272.60 |
| 11:20 |
-488.25 |
-642.85 |
-267.33 |
| 11:19 |
-488.25 |
-650.06 |
-267.98 |
| 11:18 |
-488.25 |
-650.06 |
-270.38 |
| 11:17 |
-488.25 |
-650.06 |
-270.38 |
| 11:16 |
-488.25 |
-650.06 |
-264.39 |
| 11:15 |
-488.25 |
-643.67 |
-264.39 |
| 11:14 |
-488.25 |
-643.67 |
-271.83 |
| 11:13 |
-488.25 |
-643.67 |
-276.88 |
| 11:12 |
-608.58 |
-635.85 |
-276.88 |
| 11:11 |
-608.58 |
-655.84 |
-282.90 |
| 11:10 |
-608.58 |
-640.83 |
-285.31 |
| 11:09 |
-608.58 |
-640.83 |
-286.51 |
| 11:08 |
-608.58 |
-640.83 |
-284.30 |
| 11:07 |
-628.94 |
-637.39 |
-293.35 |
| 11:06 |
-628.94 |
-648.65 |
-301.13 |
| 11:05 |
-628.94 |
-637.67 |
-294.11 |
| 11:04 |
-294.24 |
-631.69 |
-283.93 |
| 11:03 |
-294.24 |
-631.69 |
-281.53 |
| 11:02 |
-294.24 |
-625.69 |
-278.69 |
| 11:01 |
-294.24 |
-625.69 |
-274.85 |
| 11:00 |
-294.24 |
-608.91 |
-263.46 |
| 10:59 |
-294.24 |
-608.91 |
-263.47 |
| 10:58 |
-294.24 |
-578.68 |
-263.47 |
| 10:57 |
-294.24 |
-569.39 |
-262.44 |
| 10:56 |
-294.24 |
-569.39 |
-259.14 |
| 10:55 |
-294.24 |
-569.39 |
-262.34 |
| 10:54 |
-294.24 |
-559.22 |
-262.62 |
| 10:53 |
-294.24 |
-549.04 |
-257.22 |
| 10:52 |
-264.20 |
-549.04 |
-256.01 |
| 10:51 |
-264.20 |
-541.82 |
-258.71 |
| 10:50 |
-264.20 |
-541.82 |
-255.52 |
| 10:49 |
-264.20 |
-525.78 |
-244.16 |
| 10:48 |
-264.20 |
-525.78 |
-243.52 |
| 10:47 |
-264.20 |
-525.78 |
-243.37 |
| 10:46 |
-264.20 |
-525.78 |
-239.36 |
| 10:45 |
-264.20 |
-519.85 |
-234.18 |
| 10:44 |
-264.20 |
-507.58 |
-239.33 |
| 10:43 |
-264.20 |
-501.58 |
-238.13 |
| 10:42 |
-222.12 |
-494.60 |
-237.27 |
| 10:41 |
-222.12 |
-494.60 |
-243.64 |
| 10:40 |
-222.12 |
-494.60 |
-239.68 |
| 10:39 |
-222.12 |
-494.60 |
-239.84 |
| 10:38 |
-222.12 |
-494.60 |
-238.78 |
| 10:37 |
-222.12 |
-494.60 |
-241.56 |
| 10:36 |
-222.12 |
-499.67 |
-234.84 |
| 10:35 |
-222.12 |
-521.11 |
-236.55 |
| 10:34 |
-222.12 |
-540.69 |
-242.20 |
| 10:33 |
-222.12 |
-535.21 |
-239.79 |
| 10:32 |
-222.12 |
-523.22 |
-233.09 |
| 10:31 |
-222.12 |
-534.70 |
-233.88 |
| 10:30 |
-222.12 |
-523.67 |
-221.33 |
| 10:29 |
-222.12 |
-503.50 |
-222.66 |
| 10:28 |
-222.12 |
-503.50 |
-222.72 |
| 10:27 |
-222.12 |
-508.89 |
-222.72 |
| 10:26 |
-222.12 |
-484.00 |
-224.37 |
| 10:25 |
-222.12 |
-484.00 |
-223.18 |
| 10:24 |
-222.12 |
-474.24 |
-226.47 |
| 10:23 |
-192.16 |
-474.24 |
-233.19 |
| 10:22 |
-192.16 |
-484.46 |
-236.55 |
| 10:21 |
-192.16 |
-484.46 |
-242.45 |
| 10:20 |
-192.16 |
-484.46 |
-244.51 |
| 10:19 |
-192.16 |
-468.50 |
-238.07 |
| 10:18 |
-192.16 |
-471.50 |
-236.96 |
| 10:17 |
-192.16 |
-471.50 |
-236.04 |
| 10:16 |
-192.16 |
-465.51 |
-242.88 |
| 10:15 |
-192.16 |
-460.17 |
-234.20 |
| 10:14 |
-192.16 |
-457.18 |
-230.39 |
| 10:13 |
-248.83 |
-450.71 |
-293.41 |
| 10:12 |
-257.82 |
-449.66 |
-286.03 |
| 10:11 |
-100.45 |
-418.19 |
-282.67 |
| 10:10 |
-5.64 |
-414.86 |
-278.24 |
| 10:09 |
24.43 |
-406.77 |
-279.45 |
| 10:08 |
24.43 |
-406.77 |
-275.84 |
| 10:07 |
24.43 |
-387.43 |
-266.98 |
| 10:06 |
24.43 |
-393.44 |
-272.35 |
| 10:05 |
24.43 |
-399.46 |
-271.75 |
| 10:04 |
24.43 |
-383.47 |
-268.10 |
| 10:03 |
24.43 |
-383.47 |
-274.06 |
| 10:02 |
24.43 |
-394.90 |
-287.06 |
| 10:01 |
24.43 |
-394.90 |
-287.96 |
| 10:00 |
-201.74 |
-372.63 |
-304.97 |
| 09:59 |
-201.74 |
-368.85 |
-317.14 |
| 09:58 |
-177.70 |
-269.13 |
-292.22 |
| 09:57 |
-211.34 |
-276.91 |
-290.63 |
| 09:56 |
-211.34 |
-267.88 |
-284.60 |
| 09:55 |
-211.34 |
-279.74 |
-283.99 |
| 09:54 |
-128.51 |
-248.28 |
-290.50 |
| 09:53 |
-128.51 |
-224.81 |
-293.22 |
| 09:52 |
-128.51 |
-136.01 |
-156.38 |
| 09:51 |
-128.51 |
-117.89 |
-155.05 |
| 09:50 |
-128.51 |
-138.39 |
-157.18 |
| 09:49 |
-128.51 |
-138.39 |
-166.45 |
| 09:48 |
-128.51 |
-131.81 |
-172.35 |
| 09:47 |
-128.51 |
-135.48 |
-193.22 |
| 09:46 |
-128.51 |
-68.22 |
-195.50 |
| 09:45 |
-128.51 |
-49.67 |
-196.13 |
| 09:44 |
-192.82 |
-68.77 |
-188.91 |
| 09:43 |
-162.63 |
-50.10 |
-195.42 |
| 09:42 |
-162.63 |
-33.48 |
-185.98 |
| 09:41 |
-162.63 |
-49.19 |
-178.49 |
| 09:40 |
-162.63 |
-44.73 |
-161.83 |
| 09:39 |
-162.63 |
-50.48 |
-152.02 |
| 09:38 |
-124.18 |
-50.48 |
-151.22 |
| 09:37 |
-124.18 |
-48.68 |
-154.45 |
| 09:36 |
-124.18 |
-55.13 |
-158.60 |
| 09:35 |
-72.90 |
-33.34 |
-161.53 |
| 09:34 |
0.00 |
-65.83 |
-72.34 |
| 09:33 |
0.00 |
-33.63 |
-66.94 |
| 09:32 |
0.00 |
-23.31 |
-56.04 |
| 09:31 |
0.00 |
-11.49 |
-39.28 |
| 09:30 |
0.00 |
0.00 |
-1.22 |
|
| 大单资金：323.60万元 |
成交额占比：2.32% |
| 中单资金：-499.28万元 |
成交额占比：-3.58% |
| 小单资金：-69.24万元 |
成交额占比：-0.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
60.60 |
-0.82% |
-244.92 |
-1122.22 |
323.60 |
2.32% |
-499.28 |
-3.58% |
-69.24 |
-0.50% |
| 20250703 |
61.10 |
0.69% |
-575.73 |
461.34 |
-373.26 |
-5.60% |
-35.97 |
-0.54% |
-166.50 |
-2.50% |
| 20250702 |
60.68 |
-1.99% |
-2930.75 |
-702.74 |
-1304.77 |
-11.77% |
-994.30 |
-8.97% |
-631.68 |
-5.70% |
| 20250701 |
61.91 |
-1.18% |
-2445.75 |
-339.64 |
-1049.84 |
-8.64% |
-917.45 |
-7.55% |
-478.46 |
-3.94% |
| 20250630 |
62.65 |
2.96% |
856.96 |
-456.33 |
1282.05 |
5.51% |
464.54 |
2.00% |
-889.63 |
-3.82% |
| 20250627 |
60.85 |
3.29% |
2490.65 |
370.92 |
1907.16 |
7.40% |
241.69 |
0.94% |
341.80 |
1.33% |
| 20250626 |
58.91 |
-1.54% |
-2116.85 |
-1411.82 |
-1537.34 |
-15.62% |
-594.59 |
-6.04% |
15.08 |
0.15% |
| 20250625 |
60.03 |
0.03% |
-1022.44 |
135.60 |
-941.67 |
-6.49% |
2.60 |
0.02% |
-83.37 |
-0.57% |
| 20250624 |
60.01 |
0.33% |
-1625.83 |
4219.64 |
-1166.53 |
-8.13% |
-101.84 |
-0.71% |
-357.46 |
-2.49% |
| 20250623 |
59.81 |
1.34% |
3674.33 |
6426.16 |
2109.30 |
10.86% |
1245.70 |
6.41% |
319.33 |
1.64% |
| 20250620 |
59.02 |
-0.20% |
-763.59 |
3991.86 |
124.42 |
1.23% |
-473.95 |
-4.70% |
-414.06 |
-4.11% |
| 20250619 |
59.14 |
-0.08% |
-10.75 |
2972.80 |
10.08 |
0.06% |
-389.95 |
-2.30% |
369.12 |
2.18% |
| 20250618 |
59.19 |
2.90% |
3603.29 |
4058.12 |
3142.37 |
14.25% |
660.20 |
2.99% |
-199.28 |
-0.90% |
| 20250617 |
57.52 |
3.47% |
999.05 |
734.56 |
1039.99 |
7.26% |
354.23 |
2.47% |
-395.17 |
-2.76% |
| 20250616 |
55.59 |
0.07% |
-1529.39 |
-1528.59 |
-325.00 |
-5.00% |
-249.80 |
-3.84% |
-954.59 |
-14.69% |
| 20250613 |
55.55 |
-1.52% |
-2422.08 |
369.52 |
-894.64 |
-8.62% |
-192.00 |
-1.85% |
-1335.44 |
-12.87% |
| 20250612 |
56.41 |
-1.38% |
-1028.53 |
-71.49 |
1095.40 |
7.44% |
1195.34 |
8.12% |
-3319.27 |
-22.55% |
| 20250611 |
57.20 |
0.00% |
-207.33 |
-1177.10 |
-181.19 |
-3.00% |
-34.81 |
-0.58% |
8.67 |
0.14% |
| 20250610 |
57.20 |
-2.31% |
-2980.26 |
-723.74 |
-1223.16 |
-13.26% |
-801.16 |
-8.69% |
-955.94 |
-10.37% |
| 20250609 |
58.55 |
4.53% |
2904.79 |
464.42 |
1573.11 |
9.09% |
723.33 |
4.18% |
608.35 |
3.52% |
| 20250606 |
56.01 |
-1.34% |
-2725.78 |
-1509.15 |
-1335.65 |
-18.37% |
-892.53 |
-12.27% |
-497.60 |
-6.84% |
| 20250605 |
56.77 |
1.36% |
-413.34 |
1096.87 |
-10.21 |
-0.14% |
91.85 |
1.27% |
-494.98 |
-6.85% |
| 20250604 |
56.01 |
0.92% |
262.56 |
-334.06 |
272.17 |
4.89% |
320.12 |
5.75% |
-329.73 |
-5.92% |
| 20250603 |
55.50 |
0.47% |
57.16 |
-789.53 |
-35.00 |
-0.85% |
26.04 |
0.63% |
66.12 |
1.61% |
| 20250530 |
55.24 |
-2.52% |
-549.42 |
-747.47 |
-400.46 |
-6.18% |
-230.60 |
-3.56% |
81.64 |
1.26% |
| 20250529 |
56.67 |
3.11% |
2184.06 |
-248.93 |
1270.37 |
13.22% |
396.52 |
4.13% |
517.17 |
5.38% |
| 20250528 |
54.96 |
-2.35% |
-1800.55 |
-3174.74 |
-1441.14 |
-16.05% |
-326.53 |
-3.64% |
-32.88 |
-0.37% |
| 20250527 |
56.28 |
-1.52% |
-814.16 |
-2859.75 |
-183.30 |
-3.47% |
-392.44 |
-7.43% |
-238.42 |
-4.52% |
| 20250526 |
57.15 |
1.73% |
772.95 |
-2837.24 |
7.06 |
0.11% |
348.09 |
5.58% |
417.80 |
6.70% |
| 20250523 |
56.18 |
-0.65% |
-70.16 |
-2981.72 |
98.08 |
1.16% |
-202.36 |
-2.40% |
34.12 |
0.40% |
688605先锋精科 大单资金流向：成交单大于等于6万股或者30万元以上。
688605先锋精科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688605先锋精科 小单资金流向：成交单小于1万股或5万元。
如何看先锋精科[688605]资金流向的流入和流出呢？什么是先锋精科[688605]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
先锋精科[688605]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对先锋精科[688605]资金流向的计算方法不同，所以数据会有不一致的情况。
|
