| 688592司南导航 今日实时资金流向 |
| 15:00 |
160.95 |
323.03 |
0.00 |
| 14:59 |
160.95 |
336.05 |
0.00 |
| 14:58 |
160.95 |
336.05 |
0.00 |
| 14:57 |
160.95 |
336.05 |
0.00 |
| 14:56 |
130.98 |
315.68 |
0.00 |
| 14:55 |
130.98 |
288.88 |
0.00 |
| 14:54 |
101.81 |
286.66 |
0.00 |
| 14:53 |
101.81 |
287.15 |
0.00 |
| 14:52 |
101.81 |
286.24 |
0.00 |
| 14:51 |
194.08 |
286.24 |
0.00 |
| 14:50 |
166.08 |
277.54 |
0.00 |
| 14:49 |
240.59 |
289.84 |
0.00 |
| 14:48 |
240.59 |
289.84 |
0.00 |
| 14:47 |
240.59 |
284.18 |
0.00 |
| 14:46 |
240.59 |
284.18 |
0.00 |
| 14:45 |
11.18 |
250.14 |
0.00 |
| 14:44 |
11.18 |
214.81 |
0.00 |
| 14:43 |
11.18 |
212.09 |
0.00 |
| 14:42 |
11.18 |
198.36 |
0.00 |
| 14:41 |
11.18 |
211.13 |
0.00 |
| 14:40 |
11.18 |
216.23 |
0.00 |
| 14:39 |
11.18 |
206.21 |
0.00 |
| 14:38 |
-18.41 |
215.33 |
0.00 |
| 14:37 |
-18.41 |
200.79 |
0.00 |
| 14:36 |
-18.41 |
200.79 |
0.00 |
| 14:35 |
-18.41 |
189.19 |
0.00 |
| 14:34 |
-18.41 |
189.19 |
0.00 |
| 14:33 |
-18.41 |
189.19 |
0.00 |
| 14:32 |
-18.41 |
189.19 |
0.00 |
| 14:31 |
-18.41 |
189.19 |
0.00 |
| 14:30 |
-18.41 |
196.22 |
0.00 |
| 14:29 |
-18.41 |
196.22 |
0.00 |
| 14:28 |
-18.41 |
196.22 |
0.00 |
| 14:27 |
-18.41 |
196.22 |
0.00 |
| 14:26 |
-18.41 |
196.22 |
0.00 |
| 14:25 |
-18.41 |
190.81 |
0.00 |
| 14:24 |
-18.41 |
190.81 |
0.00 |
| 14:23 |
-18.41 |
190.81 |
0.00 |
| 14:22 |
-18.41 |
199.85 |
0.00 |
| 14:21 |
-18.41 |
199.85 |
0.00 |
| 14:20 |
-18.41 |
231.40 |
0.00 |
| 14:19 |
36.84 |
256.55 |
0.00 |
| 14:18 |
36.84 |
256.55 |
0.00 |
| 14:17 |
36.84 |
256.55 |
0.00 |
| 14:16 |
36.84 |
262.00 |
0.00 |
| 14:15 |
178.55 |
273.81 |
0.00 |
| 14:14 |
294.92 |
211.97 |
0.00 |
| 14:13 |
294.92 |
240.13 |
0.00 |
| 14:12 |
294.92 |
245.58 |
0.00 |
| 14:11 |
294.92 |
260.21 |
0.00 |
| 14:10 |
272.13 |
268.42 |
0.00 |
| 14:09 |
272.13 |
268.42 |
0.00 |
| 14:08 |
155.43 |
208.09 |
0.00 |
| 14:07 |
101.10 |
135.16 |
0.00 |
| 14:06 |
8.25 |
65.69 |
0.00 |
| 14:05 |
-37.22 |
-12.83 |
0.00 |
| 14:04 |
-37.22 |
-1.26 |
0.00 |
| 14:03 |
-60.96 |
-1.26 |
0.00 |
| 14:02 |
-60.96 |
-1.26 |
0.00 |
| 14:01 |
-60.96 |
-1.26 |
0.00 |
| 14:00 |
-60.96 |
-28.76 |
0.00 |
| 13:59 |
-60.96 |
-30.66 |
0.00 |
| 13:58 |
-88.10 |
-36.06 |
0.00 |
| 13:57 |
-13.48 |
-43.28 |
0.00 |
| 13:56 |
-13.48 |
-28.55 |
0.00 |
| 13:55 |
-13.48 |
-28.55 |
0.00 |
| 13:54 |
-41.31 |
-28.55 |
0.00 |
| 13:53 |
-41.31 |
-37.58 |
0.00 |
| 13:52 |
36.19 |
-24.48 |
0.00 |
| 13:51 |
36.19 |
-31.75 |
0.00 |
| 13:50 |
13.61 |
-40.77 |
0.00 |
| 13:49 |
36.59 |
-16.68 |
0.00 |
| 13:48 |
36.59 |
-14.90 |
0.00 |
| 13:47 |
36.59 |
-5.90 |
0.00 |
| 13:46 |
36.59 |
-22.17 |
0.00 |
| 13:45 |
36.59 |
-28.89 |
0.00 |
| 13:44 |
36.59 |
-28.89 |
0.00 |
| 13:43 |
36.59 |
-28.89 |
0.00 |
| 13:42 |
36.59 |
-28.89 |
0.00 |
| 13:41 |
36.59 |
-37.20 |
0.00 |
| 13:40 |
36.59 |
-37.20 |
0.00 |
| 13:39 |
36.59 |
-37.20 |
0.00 |
| 13:38 |
36.59 |
-37.20 |
0.00 |
| 13:37 |
36.59 |
-37.20 |
0.00 |
| 13:36 |
36.59 |
-37.20 |
0.00 |
| 13:35 |
36.59 |
-37.20 |
0.00 |
| 13:34 |
36.59 |
-37.20 |
0.00 |
| 13:33 |
36.59 |
-30.91 |
0.00 |
| 13:32 |
36.59 |
-30.91 |
0.00 |
| 13:31 |
36.59 |
-30.91 |
0.00 |
| 13:30 |
-60.95 |
-46.84 |
0.00 |
| 13:29 |
-60.95 |
-46.84 |
0.00 |
| 13:28 |
-60.95 |
-62.80 |
0.00 |
| 13:27 |
-89.78 |
-94.45 |
0.00 |
| 13:26 |
-89.78 |
-92.10 |
0.00 |
| 13:25 |
-134.72 |
-85.83 |
0.00 |
| 13:24 |
-134.72 |
-104.58 |
0.00 |
| 13:23 |
-134.72 |
-104.58 |
0.00 |
| 13:22 |
-134.72 |
-104.58 |
0.00 |
| 13:21 |
-134.72 |
-104.58 |
0.00 |
| 13:20 |
-134.72 |
-100.01 |
0.00 |
| 13:19 |
-134.72 |
-100.01 |
0.00 |
| 13:18 |
-134.72 |
-97.31 |
0.00 |
| 13:17 |
-134.72 |
-97.31 |
0.00 |
| 13:16 |
-134.72 |
-90.70 |
0.00 |
| 13:15 |
-134.72 |
-103.18 |
0.00 |
| 13:14 |
-163.20 |
-97.17 |
0.00 |
| 13:13 |
-163.20 |
-108.87 |
0.00 |
| 13:12 |
-163.20 |
-124.86 |
0.00 |
| 13:11 |
-163.20 |
-124.86 |
0.00 |
| 13:10 |
-163.20 |
-135.16 |
0.00 |
| 13:09 |
-163.20 |
-146.14 |
0.00 |
| 13:08 |
-163.20 |
-146.14 |
0.00 |
| 13:07 |
-163.20 |
-146.14 |
0.00 |
| 13:06 |
-163.20 |
-130.28 |
0.00 |
| 13:05 |
-163.20 |
-130.28 |
0.00 |
| 13:04 |
-163.20 |
-130.28 |
0.00 |
| 13:03 |
-163.20 |
-140.66 |
0.00 |
| 13:02 |
-163.20 |
-140.66 |
0.00 |
| 13:01 |
-163.20 |
-140.66 |
0.00 |
| 11:30 |
-163.20 |
-140.66 |
0.00 |
| 11:29 |
-163.20 |
-140.66 |
0.00 |
| 11:28 |
-163.20 |
-140.66 |
0.00 |
| 11:27 |
-163.20 |
-140.66 |
0.00 |
| 11:26 |
-163.20 |
-140.66 |
0.00 |
| 11:25 |
-163.20 |
-140.66 |
0.00 |
| 11:24 |
-163.20 |
-140.66 |
0.00 |
| 11:23 |
-163.20 |
-140.66 |
0.00 |
| 11:22 |
-163.20 |
-140.66 |
0.00 |
| 11:21 |
-163.20 |
-140.66 |
0.00 |
| 11:20 |
-163.20 |
-140.66 |
0.00 |
| 11:19 |
-163.20 |
-149.25 |
0.00 |
| 11:18 |
-163.20 |
-158.11 |
0.00 |
| 11:17 |
-163.20 |
-149.12 |
0.00 |
| 11:16 |
-163.20 |
-149.12 |
0.00 |
| 11:15 |
-163.20 |
-142.47 |
0.00 |
| 11:14 |
-163.20 |
-142.47 |
0.00 |
| 11:13 |
-163.20 |
-142.47 |
0.00 |
| 11:12 |
-163.20 |
-142.47 |
0.00 |
| 11:11 |
-163.20 |
-142.47 |
0.00 |
| 11:10 |
-198.15 |
-142.47 |
0.00 |
| 11:09 |
-198.15 |
-145.59 |
0.00 |
| 11:08 |
-198.15 |
-154.88 |
0.00 |
| 11:07 |
-198.15 |
-154.88 |
0.00 |
| 11:06 |
-198.15 |
-174.63 |
0.00 |
| 11:05 |
-198.15 |
-174.63 |
0.00 |
| 11:04 |
-198.15 |
-168.41 |
0.00 |
| 11:03 |
-198.15 |
-168.41 |
0.00 |
| 11:02 |
-198.15 |
-168.41 |
0.00 |
| 11:01 |
-198.15 |
-160.04 |
0.00 |
| 11:00 |
-198.15 |
-129.59 |
0.00 |
| 10:59 |
-198.15 |
-129.59 |
0.00 |
| 10:58 |
-198.15 |
-129.59 |
0.00 |
| 10:57 |
-198.15 |
-118.15 |
0.00 |
| 10:56 |
-198.15 |
-125.50 |
0.00 |
| 10:55 |
-198.15 |
-140.52 |
0.00 |
| 10:54 |
-198.15 |
-141.45 |
0.00 |
| 10:53 |
-198.15 |
-141.45 |
0.00 |
| 10:52 |
-198.15 |
-141.45 |
0.00 |
| 10:51 |
-198.15 |
-141.45 |
0.00 |
| 10:50 |
-198.15 |
-141.45 |
0.00 |
| 10:49 |
-198.15 |
-149.32 |
0.00 |
| 10:48 |
-198.15 |
-149.32 |
0.00 |
| 10:47 |
-198.15 |
-131.68 |
0.00 |
| 10:46 |
-198.15 |
-131.68 |
0.00 |
| 10:45 |
-198.15 |
-136.74 |
0.00 |
| 10:44 |
-198.15 |
-136.74 |
0.00 |
| 10:43 |
-198.15 |
-131.13 |
0.00 |
| 10:42 |
-198.15 |
-148.23 |
0.00 |
| 10:41 |
-198.15 |
-148.23 |
0.00 |
| 10:40 |
-198.15 |
-147.61 |
0.00 |
| 10:39 |
-145.24 |
-147.22 |
0.00 |
| 10:38 |
-145.24 |
-147.22 |
0.00 |
| 10:37 |
-145.24 |
-147.22 |
0.00 |
| 10:36 |
-145.24 |
-147.22 |
0.00 |
| 10:35 |
-145.24 |
-157.39 |
0.00 |
| 10:34 |
-145.24 |
-157.39 |
0.00 |
| 10:33 |
-189.37 |
-162.54 |
0.00 |
| 10:32 |
-189.37 |
-162.54 |
0.00 |
| 10:31 |
-189.37 |
-173.44 |
0.00 |
| 10:30 |
-189.37 |
-173.44 |
0.00 |
| 10:29 |
-153.31 |
-185.01 |
0.00 |
| 10:28 |
-153.31 |
-185.01 |
0.00 |
| 10:27 |
-153.31 |
-185.01 |
0.00 |
| 10:26 |
-129.63 |
-185.01 |
0.00 |
| 10:25 |
-129.63 |
-185.01 |
0.00 |
| 10:24 |
-129.63 |
-191.61 |
0.00 |
| 10:23 |
-129.63 |
-185.69 |
0.00 |
| 10:22 |
-185.03 |
-202.11 |
0.00 |
| 10:21 |
-75.91 |
-170.16 |
0.00 |
| 10:20 |
-54.80 |
-100.02 |
0.00 |
| 10:19 |
-54.80 |
-100.02 |
0.00 |
| 10:18 |
-54.80 |
-97.81 |
0.00 |
| 10:17 |
-54.80 |
-97.81 |
0.00 |
| 10:16 |
-54.80 |
-104.19 |
0.00 |
| 10:15 |
-54.80 |
-104.19 |
0.00 |
| 10:14 |
-54.80 |
-104.19 |
0.00 |
| 10:13 |
-54.80 |
-104.19 |
0.00 |
| 10:12 |
-54.80 |
-104.19 |
0.00 |
| 10:11 |
-54.80 |
-109.50 |
0.00 |
| 10:10 |
-54.80 |
-104.65 |
0.00 |
| 10:09 |
-54.80 |
-104.65 |
0.00 |
| 10:08 |
-54.80 |
-93.79 |
0.00 |
| 10:07 |
-54.80 |
-84.95 |
0.00 |
| 10:06 |
23.17 |
-79.38 |
0.00 |
| 10:05 |
23.17 |
-74.36 |
0.00 |
| 10:04 |
23.17 |
-74.71 |
0.00 |
| 10:03 |
23.17 |
-32.13 |
0.00 |
| 10:02 |
23.17 |
-32.13 |
0.00 |
| 10:01 |
23.17 |
-39.23 |
0.00 |
| 10:00 |
23.17 |
-39.23 |
0.00 |
| 09:59 |
23.17 |
-45.45 |
0.00 |
| 09:58 |
23.17 |
-58.25 |
0.00 |
| 09:57 |
23.17 |
-58.73 |
0.00 |
| 09:56 |
23.17 |
-58.73 |
0.00 |
| 09:55 |
23.17 |
-58.73 |
0.00 |
| 09:54 |
23.17 |
-58.73 |
0.00 |
| 09:53 |
23.17 |
-58.73 |
0.00 |
| 09:52 |
23.17 |
-35.18 |
0.00 |
| 09:51 |
23.17 |
-23.31 |
0.00 |
| 09:50 |
23.17 |
-30.87 |
0.00 |
| 09:49 |
23.17 |
-30.87 |
0.00 |
| 09:48 |
23.17 |
-24.28 |
0.00 |
| 09:47 |
23.17 |
-66.10 |
0.00 |
| 09:46 |
23.17 |
-71.15 |
0.00 |
| 09:45 |
23.17 |
-64.04 |
0.00 |
| 09:44 |
23.17 |
-64.04 |
0.00 |
| 09:43 |
0.00 |
-35.70 |
0.00 |
| 09:42 |
0.00 |
-17.32 |
0.00 |
| 09:41 |
0.00 |
-12.26 |
0.00 |
| 09:40 |
0.00 |
-5.77 |
0.00 |
| 09:39 |
0.00 |
-5.77 |
0.00 |
| 09:38 |
0.00 |
2.72 |
0.00 |
| 09:37 |
0.00 |
-4.34 |
0.00 |
| 09:36 |
0.00 |
13.98 |
0.00 |
| 09:35 |
0.00 |
10.34 |
0.00 |
| 09:34 |
0.00 |
25.95 |
0.00 |
| 09:33 |
0.00 |
25.95 |
0.00 |
| 09:32 |
0.00 |
19.14 |
0.00 |
| 09:31 |
0.00 |
47.70 |
0.00 |
| 09:30 |
0.00 |
5.86 |
0.00 |
|
| 大单资金：160.95万元 |
成交额占比：1.70% |
| 中单资金：323.03万元 |
成交额占比：3.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
45.51 |
1.36% |
7.01 |
-767.56 |
160.95 |
1.70% |
323.03 |
3.42% |
-476.97 |
-5.04% |
| 20250703 |
44.90 |
1.88% |
971.29 |
-626.49 |
755.28 |
11.94% |
171.74 |
2.71% |
44.27 |
0.70% |
| 20250702 |
44.07 |
-4.17% |
-2079.01 |
128.95 |
-595.45 |
-8.75% |
-895.93 |
-13.17% |
-587.63 |
-8.64% |
| 20250701 |
45.99 |
-0.65% |
-343.93 |
1161.47 |
-508.86 |
-6.12% |
-184.04 |
-2.21% |
348.97 |
4.20% |
| 20250630 |
46.29 |
-0.37% |
-721.16 |
2050.27 |
-579.48 |
-7.00% |
-282.94 |
-3.42% |
141.26 |
1.71% |
| 20250627 |
46.46 |
-0.34% |
-444.07 |
2796.83 |
302.02 |
3.40% |
-335.18 |
-3.78% |
-410.91 |
-4.63% |
| 20250626 |
46.62 |
3.88% |
2362.39 |
2141.81 |
1510.72 |
11.17% |
992.80 |
7.34% |
-141.13 |
-1.04% |
| 20250625 |
44.88 |
0.52% |
603.59 |
623.28 |
437.07 |
6.54% |
247.95 |
3.71% |
-81.43 |
-1.22% |
| 20250624 |
44.65 |
3.07% |
778.59 |
24.51 |
379.94 |
6.99% |
367.41 |
6.76% |
31.24 |
0.57% |
| 20250623 |
43.32 |
1.93% |
278.72 |
-702.13 |
167.08 |
3.52% |
182.26 |
3.84% |
-70.62 |
-1.49% |
| 20250620 |
42.50 |
-2.79% |
-1595.25 |
-434.95 |
-353.00 |
-7.41% |
-433.87 |
-9.11% |
-808.38 |
-16.98% |
| 20250619 |
43.72 |
-1.86% |
-1105.95 |
-574.25 |
-7.81 |
-0.15% |
-575.14 |
-11.11% |
-523.00 |
-10.10% |
| 20250618 |
44.55 |
0.00% |
-328.06 |
-830.48 |
-161.70 |
-4.50% |
5.01 |
0.14% |
-171.37 |
-4.77% |
| 20250617 |
44.55 |
0.18% |
-877.60 |
-536.76 |
-346.70 |
-5.52% |
-166.19 |
-2.64% |
-364.71 |
-5.80% |
| 20250616 |
44.47 |
3.42% |
688.87 |
-886.26 |
434.26 |
8.05% |
383.14 |
7.10% |
-128.53 |
-2.38% |
| 20250613 |
43.00 |
-2.60% |
-1163.86 |
-1914.38 |
-492.30 |
-6.99% |
-317.51 |
-4.51% |
-354.05 |
-5.02% |
| 20250612 |
44.15 |
-2.43% |
-292.06 |
-1983.77 |
-264.04 |
-4.34% |
-166.20 |
-2.73% |
138.18 |
2.27% |
| 20250611 |
45.25 |
1.28% |
53.96 |
-1388.01 |
132.02 |
2.55% |
53.64 |
1.04% |
-131.70 |
-2.55% |
| 20250610 |
44.68 |
-3.83% |
-1028.35 |
-1509.08 |
-696.20 |
-6.29% |
-525.80 |
-4.75% |
193.65 |
1.75% |
| 20250609 |
46.46 |
-2.48% |
-1087.88 |
-696.82 |
-593.86 |
-4.98% |
-684.10 |
-5.73% |
190.08 |
1.59% |
| 20250606 |
47.64 |
-1.69% |
-1273.85 |
-182.78 |
-561.69 |
-5.52% |
-704.61 |
-6.93% |
-7.55 |
-0.07% |
| 20250605 |
48.46 |
5.39% |
186.13 |
1426.46 |
331.72 |
2.20% |
79.52 |
0.53% |
-225.11 |
-1.49% |
| 20250604 |
45.98 |
2.75% |
-324.26 |
1841.37 |
10.95 |
0.10% |
247.75 |
2.25% |
-582.96 |
-5.29% |
| 20250603 |
44.75 |
0.97% |
-1206.38 |
2082.39 |
116.06 |
1.14% |
-452.63 |
-4.45% |
-869.81 |
-8.54% |
| 20250530 |
44.32 |
-1.51% |
-1217.07 |
2146.97 |
-79.82 |
-0.90% |
-592.93 |
-6.69% |
-544.32 |
-6.14% |
| 20250529 |
45.00 |
6.38% |
2109.01 |
2398.99 |
1047.55 |
6.80% |
1086.96 |
7.05% |
-25.50 |
-0.17% |
| 20250528 |
42.30 |
0.33% |
1053.68 |
792.77 |
746.63 |
9.84% |
197.59 |
2.60% |
109.46 |
1.44% |
| 20250527 |
42.16 |
0.96% |
517.27 |
-297.16 |
251.97 |
6.18% |
312.36 |
7.66% |
-47.06 |
-1.15% |
| 20250526 |
41.76 |
2.86% |
516.59 |
-307.19 |
180.64 |
4.46% |
153.62 |
3.79% |
182.33 |
4.50% |
| 20250523 |
40.60 |
1.05% |
-422.03 |
1254.71 |
172.20 |
3.11% |
-130.64 |
-2.36% |
-463.59 |
-8.39% |
688592司南导航 大单资金流向：成交单大于等于6万股或者30万元以上。
688592司南导航 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688592司南导航 小单资金流向：成交单小于1万股或5万元。
如何看司南导航[688592]资金流向的流入和流出呢？什么是司南导航[688592]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
司南导航[688592]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对司南导航[688592]资金流向的计算方法不同，所以数据会有不一致的情况。
|
