| 688526科前生物 今日实时资金流向 |
| 15:00 |
-86.80 |
135.13 |
-149.05 |
| 14:59 |
-86.80 |
126.93 |
-154.04 |
| 14:58 |
-86.80 |
126.93 |
-154.04 |
| 14:57 |
-86.80 |
126.93 |
-154.04 |
| 14:56 |
-54.20 |
126.51 |
-160.88 |
| 14:55 |
-74.28 |
121.50 |
-165.42 |
| 14:54 |
-74.28 |
121.50 |
-162.80 |
| 14:53 |
-74.28 |
121.50 |
-160.79 |
| 14:52 |
-74.28 |
121.50 |
-160.99 |
| 14:51 |
-74.28 |
106.81 |
-157.60 |
| 14:50 |
-74.28 |
106.81 |
-160.39 |
| 14:49 |
-74.28 |
100.77 |
-162.76 |
| 14:48 |
-74.28 |
100.77 |
-160.54 |
| 14:47 |
-74.28 |
91.91 |
-164.88 |
| 14:46 |
-74.28 |
91.91 |
-167.50 |
| 14:45 |
-74.28 |
91.91 |
-163.10 |
| 14:44 |
-74.28 |
91.91 |
-173.55 |
| 14:43 |
-74.28 |
91.91 |
-175.04 |
| 14:42 |
-74.28 |
91.91 |
-176.76 |
| 14:41 |
-74.28 |
91.91 |
-176.98 |
| 14:40 |
-74.28 |
91.91 |
-176.98 |
| 14:39 |
-74.28 |
99.78 |
-176.84 |
| 14:38 |
-74.28 |
93.38 |
-182.51 |
| 14:37 |
-74.28 |
93.38 |
-185.14 |
| 14:36 |
-74.28 |
93.38 |
-185.14 |
| 14:35 |
-74.28 |
98.83 |
-184.57 |
| 14:34 |
-74.28 |
107.10 |
-183.44 |
| 14:33 |
-74.28 |
107.10 |
-184.51 |
| 14:32 |
-74.28 |
107.10 |
-184.80 |
| 14:31 |
-74.28 |
107.10 |
-189.97 |
| 14:30 |
-74.28 |
113.66 |
-189.15 |
| 14:29 |
-74.28 |
99.80 |
-181.32 |
| 14:28 |
-74.28 |
99.80 |
-182.22 |
| 14:27 |
-74.28 |
99.80 |
-184.37 |
| 14:26 |
-74.28 |
84.35 |
-184.42 |
| 14:25 |
-74.28 |
84.35 |
-182.93 |
| 14:24 |
-74.28 |
84.35 |
-185.22 |
| 14:23 |
-74.28 |
84.35 |
-184.74 |
| 14:22 |
-74.28 |
84.35 |
-191.22 |
| 14:21 |
-74.28 |
84.35 |
-193.49 |
| 14:20 |
-74.28 |
84.35 |
-192.58 |
| 14:19 |
-74.28 |
98.65 |
-190.23 |
| 14:18 |
-74.28 |
98.65 |
-191.04 |
| 14:17 |
-74.28 |
98.65 |
-191.96 |
| 14:16 |
-74.28 |
98.65 |
-192.55 |
| 14:15 |
-74.28 |
98.65 |
-191.21 |
| 14:14 |
-74.28 |
98.65 |
-193.79 |
| 14:13 |
-74.28 |
98.65 |
-194.20 |
| 14:12 |
-74.28 |
98.65 |
-191.29 |
| 14:11 |
-74.28 |
98.65 |
-192.37 |
| 14:10 |
-74.28 |
98.65 |
-191.51 |
| 14:09 |
-74.28 |
98.65 |
-193.89 |
| 14:08 |
-74.28 |
89.51 |
-196.06 |
| 14:07 |
-74.28 |
89.51 |
-198.09 |
| 14:06 |
-74.28 |
89.51 |
-198.58 |
| 14:05 |
-74.28 |
89.51 |
-195.47 |
| 14:04 |
-74.28 |
89.51 |
-196.62 |
| 14:03 |
-74.28 |
89.51 |
-197.85 |
| 14:02 |
-74.28 |
89.51 |
-198.77 |
| 14:01 |
-74.28 |
89.51 |
-198.94 |
| 14:00 |
-74.28 |
80.28 |
-201.25 |
| 13:59 |
-74.28 |
80.28 |
-202.04 |
| 13:58 |
-74.28 |
73.39 |
-204.51 |
| 13:57 |
-74.28 |
73.39 |
-202.30 |
| 13:56 |
-74.28 |
73.39 |
-204.82 |
| 13:55 |
-74.28 |
65.19 |
-205.90 |
| 13:54 |
-74.28 |
65.19 |
-206.59 |
| 13:53 |
-74.28 |
65.19 |
-204.67 |
| 13:52 |
-74.28 |
77.75 |
-205.08 |
| 13:51 |
-74.28 |
77.75 |
-207.59 |
| 13:50 |
-74.28 |
77.75 |
-209.31 |
| 13:49 |
-74.28 |
77.75 |
-208.54 |
| 13:48 |
-74.28 |
88.93 |
-207.27 |
| 13:47 |
-74.28 |
94.69 |
-208.06 |
| 13:46 |
-74.28 |
94.69 |
-207.87 |
| 13:45 |
-74.28 |
108.73 |
-207.88 |
| 13:44 |
-74.28 |
108.73 |
-208.72 |
| 13:43 |
-144.86 |
108.73 |
-208.04 |
| 13:42 |
-120.28 |
108.73 |
-207.19 |
| 13:41 |
-120.28 |
108.73 |
-210.14 |
| 13:40 |
-120.28 |
108.73 |
-212.09 |
| 13:39 |
-120.28 |
108.73 |
-210.73 |
| 13:38 |
-120.28 |
108.73 |
-207.87 |
| 13:37 |
-120.28 |
108.73 |
-206.51 |
| 13:36 |
-95.71 |
108.73 |
-206.51 |
| 13:35 |
-95.71 |
108.73 |
-208.93 |
| 13:34 |
-95.71 |
108.73 |
-211.34 |
| 13:33 |
-95.71 |
108.73 |
-208.91 |
| 13:32 |
-95.71 |
108.73 |
-205.49 |
| 13:31 |
-95.71 |
108.73 |
-203.46 |
| 13:30 |
-95.71 |
108.73 |
-207.41 |
| 13:29 |
-62.95 |
108.73 |
-210.07 |
| 13:28 |
-62.95 |
108.73 |
-206.81 |
| 13:27 |
-62.95 |
108.73 |
-207.80 |
| 13:26 |
-62.95 |
108.07 |
-214.15 |
| 13:25 |
-102.67 |
108.07 |
-211.38 |
| 13:24 |
-102.67 |
108.07 |
-211.13 |
| 13:23 |
-102.67 |
108.07 |
-210.89 |
| 13:22 |
-69.94 |
108.07 |
-210.15 |
| 13:21 |
-69.94 |
108.07 |
-211.13 |
| 13:20 |
-69.94 |
95.00 |
-211.75 |
| 13:19 |
-69.94 |
97.97 |
-206.47 |
| 13:18 |
-69.94 |
80.36 |
-206.34 |
| 13:17 |
-69.94 |
70.38 |
-213.44 |
| 13:16 |
-69.94 |
59.67 |
-217.56 |
| 13:15 |
-69.94 |
47.22 |
-221.93 |
| 13:14 |
-89.04 |
42.00 |
-235.26 |
| 13:13 |
-89.04 |
25.67 |
-235.95 |
| 13:12 |
-89.04 |
25.67 |
-233.36 |
| 13:11 |
-89.04 |
33.83 |
-232.19 |
| 13:10 |
-89.04 |
33.83 |
-231.87 |
| 13:09 |
-89.04 |
33.83 |
-220.85 |
| 13:08 |
-89.04 |
28.92 |
-217.64 |
| 13:07 |
-61.49 |
20.75 |
-217.64 |
| 13:06 |
-61.49 |
20.75 |
-215.26 |
| 13:05 |
-61.49 |
20.75 |
-214.29 |
| 13:04 |
-61.49 |
20.75 |
-212.81 |
| 13:03 |
-61.49 |
20.75 |
-205.32 |
| 13:02 |
-61.49 |
20.75 |
-140.98 |
| 13:01 |
-61.49 |
20.75 |
-142.53 |
| 11:30 |
-61.49 |
33.58 |
-134.11 |
| 11:29 |
-61.49 |
33.58 |
-119.66 |
| 11:28 |
-61.49 |
33.58 |
-119.53 |
| 11:27 |
-61.49 |
33.58 |
-118.45 |
| 11:26 |
-61.49 |
33.58 |
-115.53 |
| 11:25 |
-61.49 |
33.58 |
-115.53 |
| 11:24 |
-61.49 |
33.58 |
-117.74 |
| 11:23 |
-61.49 |
33.58 |
-118.73 |
| 11:22 |
-14.58 |
33.58 |
-117.42 |
| 11:21 |
-14.58 |
33.58 |
-111.98 |
| 11:20 |
-14.58 |
33.58 |
-102.50 |
| 11:19 |
-14.58 |
33.58 |
-101.80 |
| 11:18 |
-14.58 |
33.58 |
-98.13 |
| 11:17 |
-14.58 |
33.58 |
-104.99 |
| 11:16 |
-14.58 |
33.58 |
-101.81 |
| 11:15 |
-14.58 |
33.58 |
-101.81 |
| 11:14 |
-14.58 |
33.58 |
-101.81 |
| 11:13 |
-14.58 |
33.58 |
-100.53 |
| 11:12 |
-14.58 |
33.58 |
-100.53 |
| 11:11 |
-14.58 |
33.58 |
-99.54 |
| 11:10 |
-14.58 |
33.58 |
-97.15 |
| 11:09 |
-14.58 |
33.58 |
-97.48 |
| 11:08 |
-14.58 |
21.44 |
-99.94 |
| 11:07 |
-14.58 |
21.44 |
-102.25 |
| 11:06 |
-14.58 |
21.44 |
-102.25 |
| 11:05 |
-14.58 |
29.62 |
-100.94 |
| 11:04 |
-14.58 |
29.62 |
-103.19 |
| 11:03 |
-14.58 |
42.71 |
-101.98 |
| 11:02 |
16.02 |
42.71 |
-108.04 |
| 11:01 |
42.68 |
42.71 |
-86.61 |
| 11:00 |
42.68 |
42.71 |
-88.06 |
| 10:59 |
42.68 |
42.71 |
-89.74 |
| 10:58 |
42.68 |
42.71 |
-87.04 |
| 10:57 |
42.68 |
42.71 |
-84.10 |
| 10:56 |
42.68 |
42.71 |
-85.68 |
| 10:55 |
42.68 |
48.52 |
-79.37 |
| 10:54 |
42.68 |
64.92 |
-66.76 |
| 10:53 |
42.68 |
64.92 |
-66.30 |
| 10:52 |
42.68 |
64.92 |
-68.71 |
| 10:51 |
42.68 |
64.92 |
-91.70 |
| 10:50 |
42.68 |
56.71 |
-89.56 |
| 10:49 |
42.68 |
44.57 |
-89.21 |
| 10:48 |
42.68 |
44.57 |
-89.54 |
| 10:47 |
42.68 |
44.57 |
-92.75 |
| 10:46 |
42.68 |
44.57 |
-86.91 |
| 10:45 |
42.68 |
44.57 |
-83.89 |
| 10:44 |
42.68 |
44.57 |
-81.55 |
| 10:43 |
42.68 |
33.63 |
-85.16 |
| 10:42 |
42.68 |
27.97 |
-89.18 |
| 10:41 |
42.68 |
27.97 |
-73.79 |
| 10:40 |
42.68 |
37.80 |
-69.96 |
| 10:39 |
42.68 |
37.80 |
-67.23 |
| 10:38 |
42.68 |
37.80 |
-64.85 |
| 10:37 |
42.68 |
37.80 |
-62.19 |
| 10:36 |
42.68 |
37.80 |
-60.89 |
| 10:35 |
-21.25 |
37.80 |
-63.57 |
| 10:34 |
-21.25 |
37.80 |
-65.87 |
| 10:33 |
-21.25 |
37.80 |
-64.14 |
| 10:32 |
-21.25 |
37.80 |
-63.66 |
| 10:31 |
-21.25 |
37.80 |
-56.53 |
| 10:30 |
1.36 |
37.80 |
-55.58 |
| 10:29 |
1.36 |
43.16 |
-48.91 |
| 10:28 |
1.36 |
31.60 |
-57.49 |
| 10:27 |
1.36 |
31.60 |
-51.90 |
| 10:26 |
1.36 |
31.60 |
-41.96 |
| 10:25 |
1.36 |
31.60 |
-40.81 |
| 10:24 |
1.36 |
-11.55 |
-46.11 |
| 10:23 |
1.36 |
-19.74 |
-42.53 |
| 10:22 |
1.36 |
-19.74 |
-40.39 |
| 10:21 |
1.36 |
-27.27 |
-42.84 |
| 10:20 |
1.36 |
-23.10 |
-39.15 |
| 10:19 |
1.36 |
-23.10 |
-32.55 |
| 10:18 |
1.36 |
-36.03 |
-37.12 |
| 10:17 |
1.36 |
-36.23 |
-35.79 |
| 10:16 |
1.36 |
-36.23 |
-38.25 |
| 10:15 |
1.36 |
-44.42 |
-28.88 |
| 10:14 |
1.36 |
-44.42 |
-28.24 |
| 10:13 |
1.36 |
-57.47 |
-7.26 |
| 10:12 |
1.36 |
-57.47 |
-7.58 |
| 10:11 |
1.36 |
-65.68 |
-12.85 |
| 10:10 |
1.36 |
-50.41 |
-5.93 |
| 10:09 |
1.36 |
-50.41 |
-5.47 |
| 10:08 |
1.36 |
-57.10 |
-5.49 |
| 10:07 |
1.36 |
-57.10 |
-10.10 |
| 10:06 |
1.36 |
-57.10 |
-8.97 |
| 10:05 |
-19.97 |
-57.10 |
-5.39 |
| 10:04 |
-19.97 |
-57.10 |
-7.03 |
| 10:03 |
-19.97 |
-57.10 |
-7.03 |
| 10:02 |
-19.97 |
-45.68 |
4.31 |
| 10:01 |
-19.97 |
-45.68 |
4.62 |
| 10:00 |
-19.97 |
-45.68 |
4.33 |
| 09:59 |
-19.97 |
-70.38 |
27.69 |
| 09:58 |
-19.97 |
-70.38 |
29.31 |
| 09:57 |
-19.97 |
-78.59 |
24.64 |
| 09:56 |
-19.97 |
-78.59 |
25.54 |
| 09:55 |
-19.97 |
-78.59 |
25.21 |
| 09:54 |
-44.54 |
-78.59 |
28.54 |
| 09:53 |
-44.54 |
-78.59 |
28.21 |
| 09:52 |
-44.54 |
-78.59 |
24.61 |
| 09:51 |
-44.54 |
-78.59 |
23.38 |
| 09:50 |
-44.54 |
-78.59 |
22.92 |
| 09:49 |
-44.54 |
-70.03 |
16.45 |
| 09:48 |
-44.54 |
-64.48 |
14.11 |
| 09:47 |
-44.54 |
-64.48 |
12.79 |
| 09:46 |
-44.54 |
-64.48 |
11.03 |
| 09:45 |
-44.54 |
-70.05 |
4.12 |
| 09:44 |
-44.54 |
-79.30 |
5.48 |
| 09:43 |
-44.54 |
-72.86 |
5.80 |
| 09:42 |
-44.54 |
-72.86 |
5.80 |
| 09:41 |
-44.54 |
-72.86 |
6.24 |
| 09:40 |
-44.54 |
-72.86 |
0.90 |
| 09:39 |
-44.54 |
-23.85 |
9.59 |
| 09:38 |
-44.54 |
-23.85 |
10.71 |
| 09:37 |
-44.54 |
-14.52 |
6.05 |
| 09:36 |
-44.54 |
-14.52 |
8.96 |
| 09:35 |
-21.88 |
-14.52 |
-4.63 |
| 09:34 |
-21.88 |
-29.10 |
-14.06 |
| 09:33 |
-21.88 |
-29.10 |
-16.50 |
| 09:32 |
-21.88 |
-34.80 |
-15.51 |
| 09:31 |
0.00 |
5.01 |
-11.16 |
| 09:30 |
0.00 |
0.00 |
-5.48 |
|
| 大单资金：-86.80万元 |
成交额占比：-2.72% |
| 中单资金：135.13万元 |
成交额占比：4.24% |
| 小单资金：-149.05万元 |
成交额占比：-4.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
16.40 |
0.61% |
-100.72 |
-661.64 |
-86.80 |
-2.72% |
135.13 |
4.24% |
-149.05 |
-4.68% |
| 20260206 |
16.30 |
-0.43% |
-475.52 |
-1193.85 |
-207.03 |
-5.79% |
-175.80 |
-4.92% |
-92.69 |
-2.59% |
| 20260205 |
16.37 |
0.74% |
-607.83 |
-1056.62 |
-62.37 |
-1.24% |
-24.34 |
-0.48% |
-521.12 |
-10.37% |
| 20260204 |
16.25 |
0.43% |
-203.13 |
-2090.61 |
-263.40 |
-7.51% |
93.21 |
2.66% |
-32.94 |
-0.94% |
| 20260203 |
16.18 |
1.25% |
208.03 |
-2304.70 |
-42.04 |
-0.90% |
288.20 |
6.18% |
-38.13 |
-0.82% |
| 20260202 |
15.98 |
-3.33% |
-1611.42 |
-3578.36 |
-619.01 |
-8.13% |
-311.62 |
-4.09% |
-680.79 |
-8.94% |
| 20260130 |
16.53 |
0.36% |
-515.59 |
-1588.59 |
-69.80 |
-1.09% |
-254.85 |
-3.97% |
-190.94 |
-2.98% |
| 20260129 |
16.47 |
-2.02% |
-1277.66 |
-1675.90 |
-1096.36 |
-13.56% |
-158.26 |
-1.96% |
-23.04 |
-0.29% |
| 20260128 |
16.81 |
-1.70% |
-615.09 |
-251.29 |
-477.49 |
-4.22% |
-463.31 |
-4.09% |
325.71 |
2.88% |
| 20260127 |
17.10 |
-3.88% |
-3055.53 |
-57.78 |
-1315.70 |
-7.91% |
-837.56 |
-5.04% |
-902.27 |
-5.42% |
| 20260126 |
17.79 |
6.78% |
1420.93 |
1287.39 |
1370.76 |
5.81% |
830.06 |
3.52% |
-779.89 |
-3.30% |
| 20260123 |
16.66 |
0.66% |
-186.12 |
-135.17 |
-157.11 |
-3.53% |
-45.88 |
-1.03% |
16.87 |
0.38% |
| 20260122 |
16.55 |
0.79% |
634.93 |
-168.97 |
328.25 |
7.45% |
196.90 |
4.47% |
109.78 |
2.49% |
| 20260121 |
16.42 |
0.06% |
-115.65 |
-388.44 |
-283.98 |
-7.27% |
-50.98 |
-1.30% |
219.31 |
5.61% |
| 20260120 |
16.41 |
-0.06% |
106.70 |
-591.95 |
29.47 |
0.59% |
-155.66 |
-3.10% |
232.89 |
4.64% |
| 20260119 |
16.42 |
1.67% |
403.38 |
-948.69 |
-51.80 |
-1.12% |
438.77 |
9.47% |
16.41 |
0.35% |
| 20260116 |
16.15 |
0.06% |
-125.45 |
-818.66 |
-190.91 |
-4.71% |
-81.07 |
-2.00% |
146.53 |
3.61% |
| 20260115 |
16.14 |
0.25% |
196.49 |
-717.68 |
108.78 |
3.96% |
74.58 |
2.72% |
13.13 |
0.48% |
| 20260114 |
16.10 |
-0.62% |
-213.50 |
-1052.05 |
-487.49 |
-8.15% |
181.82 |
3.04% |
92.17 |
1.54% |
| 20260113 |
16.20 |
-0.18% |
-957.11 |
-669.58 |
-327.27 |
-5.38% |
-630.10 |
-10.36% |
0.26 |
0.00% |
| 20260112 |
16.23 |
0.87% |
322.89 |
-222.76 |
78.23 |
1.66% |
69.72 |
1.48% |
174.94 |
3.71% |
| 20260109 |
16.09 |
0.50% |
-195.59 |
-324.15 |
-89.93 |
-2.57% |
-86.07 |
-2.46% |
-19.59 |
-0.56% |
| 20260108 |
16.01 |
0.38% |
-169.65 |
-105.35 |
-225.59 |
-6.68% |
69.36 |
2.05% |
-13.42 |
-0.40% |
| 20260107 |
15.95 |
0.38% |
132.39 |
-172.06 |
-105.02 |
-2.22% |
102.17 |
2.16% |
135.24 |
2.86% |
| 20260106 |
15.89 |
1.34% |
220.05 |
-183.09 |
119.55 |
2.53% |
150.59 |
3.19% |
-50.09 |
-1.06% |
| 20260105 |
15.68 |
2.75% |
412.29 |
-431.08 |
-23.16 |
-0.50% |
461.78 |
9.90% |
-26.33 |
-0.56% |
| 20251231 |
15.26 |
-0.65% |
-162.27 |
-599.70 |
128.87 |
4.68% |
-190.14 |
-6.91% |
-101.00 |
-3.67% |
| 20251230 |
15.36 |
-0.71% |
-1003.05 |
-717.95 |
-292.30 |
-9.06% |
-101.67 |
-3.15% |
-609.08 |
-18.89% |
| 20251229 |
15.47 |
-0.96% |
-517.78 |
-655.15 |
-116.05 |
-3.74% |
-88.42 |
-2.85% |
-313.31 |
-10.10% |
| 20251226 |
15.62 |
-0.38% |
-536.71 |
-697.86 |
-128.44 |
-4.33% |
-259.13 |
-8.74% |
-149.14 |
-5.03% |
688526科前生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688526科前生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688526科前生物 小单资金流向：成交单小于1万股或5万元。
如何看科前生物[688526]资金流向的流入和流出呢？什么是科前生物[688526]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科前生物[688526]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科前生物[688526]资金流向的计算方法不同，所以数据会有不一致的情况。
|
