688449联芸科技 今日实时资金流向 |
15:00 |
-405.01 |
-1394.25 |
-765.68 |
14:59 |
-449.86 |
-1353.71 |
-757.74 |
14:58 |
-449.86 |
-1353.71 |
-757.74 |
14:57 |
-449.86 |
-1353.71 |
-757.74 |
14:56 |
-419.85 |
-1354.62 |
-756.77 |
14:55 |
-419.85 |
-1351.46 |
-759.29 |
14:54 |
-394.47 |
-1322.32 |
-751.96 |
14:53 |
-394.47 |
-1322.32 |
-756.79 |
14:52 |
-394.47 |
-1330.63 |
-760.92 |
14:51 |
-394.47 |
-1337.26 |
-759.21 |
14:50 |
-394.47 |
-1324.77 |
-759.99 |
14:49 |
-394.47 |
-1316.47 |
-759.53 |
14:48 |
-513.28 |
-1304.04 |
-758.58 |
14:47 |
-414.32 |
-1315.59 |
-750.91 |
14:46 |
-414.32 |
-1301.07 |
-751.05 |
14:45 |
-414.32 |
-1292.36 |
-753.34 |
14:44 |
-414.32 |
-1285.49 |
-744.50 |
14:43 |
-414.32 |
-1285.49 |
-746.68 |
14:42 |
-414.32 |
-1259.75 |
-737.55 |
14:41 |
-414.32 |
-1209.77 |
-728.12 |
14:40 |
-414.32 |
-1209.77 |
-720.56 |
14:39 |
-414.32 |
-1192.37 |
-717.26 |
14:38 |
-414.32 |
-1199.29 |
-715.64 |
14:37 |
-414.32 |
-1199.29 |
-717.53 |
14:36 |
-414.32 |
-1206.37 |
-717.53 |
14:35 |
-438.00 |
-1218.84 |
-732.16 |
14:34 |
-438.00 |
-1209.55 |
-725.54 |
14:33 |
-438.00 |
-1209.55 |
-726.29 |
14:32 |
-438.00 |
-1185.40 |
-733.34 |
14:31 |
-438.00 |
-1196.68 |
-728.13 |
14:30 |
-438.00 |
-1188.48 |
-723.09 |
14:29 |
-438.00 |
-1179.85 |
-715.69 |
14:28 |
-438.00 |
-1185.19 |
-720.16 |
14:27 |
-438.00 |
-1176.85 |
-716.00 |
14:26 |
-438.00 |
-1164.08 |
-714.20 |
14:25 |
-486.52 |
-1164.44 |
-693.38 |
14:24 |
-486.52 |
-1146.11 |
-685.88 |
14:23 |
-465.70 |
-1135.90 |
-677.28 |
14:22 |
-465.70 |
-1128.51 |
-673.07 |
14:21 |
-465.70 |
-1128.51 |
-665.81 |
14:20 |
-465.70 |
-1128.51 |
-662.60 |
14:19 |
-465.70 |
-1145.02 |
-658.46 |
14:18 |
-465.70 |
-1145.02 |
-666.43 |
14:17 |
-465.70 |
-1145.02 |
-662.09 |
14:16 |
-465.70 |
-1145.02 |
-661.77 |
14:15 |
-465.70 |
-1150.03 |
-650.83 |
14:14 |
-465.70 |
-1150.03 |
-648.14 |
14:13 |
-465.70 |
-1150.03 |
-643.86 |
14:12 |
-465.70 |
-1143.79 |
-651.19 |
14:11 |
-465.70 |
-1137.93 |
-655.77 |
14:10 |
-465.70 |
-1137.93 |
-644.56 |
14:09 |
-465.70 |
-1137.93 |
-642.90 |
14:08 |
-465.70 |
-1128.75 |
-644.48 |
14:07 |
-639.62 |
-1128.75 |
-645.97 |
14:06 |
-618.66 |
-1106.53 |
-644.19 |
14:05 |
-618.66 |
-1099.12 |
-632.90 |
14:04 |
-618.66 |
-1099.06 |
-620.15 |
14:03 |
-618.66 |
-1099.06 |
-608.18 |
14:02 |
-618.66 |
-1080.66 |
-598.20 |
14:01 |
-618.66 |
-1090.55 |
-591.07 |
14:00 |
-618.66 |
-1052.96 |
-566.33 |
13:59 |
-618.66 |
-1036.26 |
-565.00 |
13:58 |
-618.66 |
-1044.61 |
-533.00 |
13:57 |
-618.66 |
-1036.26 |
-538.23 |
13:56 |
-618.66 |
-1044.23 |
-540.85 |
13:55 |
-618.66 |
-1034.29 |
-538.97 |
13:54 |
-566.92 |
-1034.29 |
-540.64 |
13:53 |
-566.92 |
-1026.84 |
-534.28 |
13:52 |
-546.02 |
-1026.84 |
-525.45 |
13:51 |
-546.02 |
-1034.83 |
-514.49 |
13:50 |
-568.01 |
-1026.45 |
-507.88 |
13:49 |
-568.01 |
-1033.15 |
-514.99 |
13:48 |
-546.30 |
-1049.54 |
-520.97 |
13:47 |
-546.30 |
-1057.44 |
-525.44 |
13:46 |
-549.91 |
-1034.84 |
-525.53 |
13:45 |
-549.91 |
-1027.15 |
-521.64 |
13:44 |
-549.91 |
-1032.50 |
-514.53 |
13:43 |
-549.91 |
-1032.50 |
-515.78 |
13:42 |
-549.91 |
-1014.53 |
-519.97 |
13:41 |
-549.91 |
-1014.53 |
-517.55 |
13:40 |
-549.91 |
-1006.14 |
-504.51 |
13:39 |
-549.91 |
-1023.76 |
-507.08 |
13:38 |
-549.91 |
-1004.92 |
-471.67 |
13:37 |
-549.91 |
-1012.22 |
-462.71 |
13:36 |
-549.91 |
-1012.22 |
-459.59 |
13:35 |
-549.91 |
-1001.25 |
-435.55 |
13:34 |
-549.91 |
-989.06 |
-402.19 |
13:33 |
-549.91 |
-982.32 |
-391.56 |
13:32 |
-571.81 |
-976.43 |
-387.72 |
13:31 |
-571.81 |
-949.73 |
-386.12 |
13:30 |
-662.98 |
-937.09 |
-366.36 |
13:29 |
-603.05 |
-946.38 |
-362.89 |
13:28 |
-669.90 |
-980.92 |
-367.34 |
13:27 |
-690.16 |
-1024.08 |
-365.25 |
13:26 |
-690.16 |
-1023.37 |
-375.34 |
13:25 |
-647.94 |
-1003.32 |
-365.22 |
13:24 |
-654.06 |
-1015.67 |
-350.87 |
13:23 |
-694.59 |
-1056.14 |
-363.70 |
13:22 |
-748.52 |
-1091.49 |
-375.90 |
13:21 |
-725.44 |
-1082.22 |
-367.98 |
13:20 |
-725.44 |
-1082.22 |
-360.67 |
13:19 |
-725.44 |
-1072.88 |
-353.31 |
13:18 |
-725.44 |
-1075.73 |
-361.92 |
13:17 |
-574.94 |
-1056.93 |
-313.92 |
13:16 |
-574.94 |
-1039.36 |
-294.44 |
13:15 |
-496.60 |
-1044.49 |
-290.71 |
13:14 |
-489.84 |
-1044.49 |
-272.53 |
13:13 |
-508.45 |
-1024.74 |
-273.20 |
13:12 |
-581.79 |
-1037.80 |
-302.21 |
13:11 |
-547.58 |
-1027.23 |
-290.31 |
13:10 |
-547.58 |
-1027.01 |
-290.25 |
13:09 |
-547.58 |
-1006.51 |
-273.92 |
13:08 |
-547.58 |
-959.87 |
-260.63 |
13:07 |
-607.85 |
-928.64 |
-261.34 |
13:06 |
-826.35 |
-964.75 |
-292.64 |
13:05 |
-839.44 |
-952.99 |
-275.49 |
13:04 |
-1053.61 |
-969.80 |
-335.34 |
13:03 |
-1077.62 |
-981.52 |
-349.68 |
13:02 |
-1077.62 |
-981.52 |
-344.56 |
13:01 |
-1077.62 |
-981.52 |
-331.77 |
11:30 |
-1054.54 |
-985.58 |
-312.30 |
11:29 |
-1054.54 |
-985.58 |
-313.54 |
11:28 |
-1054.54 |
-977.27 |
-316.77 |
11:27 |
-1054.54 |
-985.58 |
-332.28 |
11:26 |
-1054.54 |
-985.58 |
-334.65 |
11:25 |
-1054.54 |
-985.58 |
-333.41 |
11:24 |
-1054.54 |
-985.58 |
-334.22 |
11:23 |
-1054.54 |
-985.58 |
-328.17 |
11:22 |
-1054.54 |
-967.32 |
-312.47 |
11:21 |
-1054.54 |
-960.92 |
-307.74 |
11:20 |
-1054.54 |
-975.00 |
-306.50 |
11:19 |
-1054.54 |
-968.54 |
-302.62 |
11:18 |
-1054.54 |
-968.54 |
-296.33 |
11:17 |
-1054.54 |
-968.54 |
-296.45 |
11:16 |
-1088.55 |
-988.59 |
-312.88 |
11:15 |
-1088.55 |
-997.58 |
-335.46 |
11:14 |
-1088.55 |
-1004.67 |
-339.78 |
11:13 |
-1088.55 |
-1011.31 |
-341.04 |
11:12 |
-1051.38 |
-1022.51 |
-336.70 |
11:11 |
-1023.56 |
-1038.01 |
-345.43 |
11:10 |
-1023.56 |
-1038.01 |
-340.66 |
11:09 |
-1001.20 |
-1045.46 |
-343.82 |
11:08 |
-1001.20 |
-1052.08 |
-345.89 |
11:07 |
-1001.20 |
-1068.12 |
-345.89 |
11:06 |
-1001.20 |
-1057.46 |
-350.86 |
11:05 |
-1001.20 |
-1057.46 |
-350.86 |
11:04 |
-1001.20 |
-1029.69 |
-358.11 |
11:03 |
-1001.20 |
-1033.97 |
-367.20 |
11:02 |
-980.53 |
-1014.53 |
-370.55 |
11:01 |
-980.53 |
-1021.69 |
-363.83 |
11:00 |
-980.53 |
-968.79 |
-368.52 |
10:59 |
-905.99 |
-927.85 |
-345.78 |
10:58 |
-869.52 |
-916.79 |
-339.61 |
10:57 |
-869.52 |
-905.85 |
-341.74 |
10:56 |
-869.52 |
-905.85 |
-347.32 |
10:55 |
-869.52 |
-890.75 |
-358.87 |
10:54 |
-869.52 |
-890.75 |
-365.33 |
10:53 |
-869.52 |
-890.75 |
-364.07 |
10:52 |
-849.21 |
-882.16 |
-364.07 |
10:51 |
-869.96 |
-886.96 |
-363.24 |
10:50 |
-891.79 |
-900.10 |
-359.79 |
10:49 |
-891.79 |
-883.53 |
-358.51 |
10:48 |
-891.79 |
-890.58 |
-353.01 |
10:47 |
-891.79 |
-890.58 |
-353.59 |
10:46 |
-891.79 |
-881.16 |
-355.27 |
10:45 |
-860.31 |
-853.40 |
-350.04 |
10:44 |
-860.31 |
-853.40 |
-349.18 |
10:43 |
-860.31 |
-853.40 |
-345.25 |
10:42 |
-860.31 |
-853.40 |
-343.17 |
10:41 |
-860.31 |
-853.40 |
-340.55 |
10:40 |
-860.31 |
-866.48 |
-335.94 |
10:39 |
-860.31 |
-866.48 |
-339.91 |
10:38 |
-860.31 |
-875.39 |
-337.12 |
10:37 |
-733.49 |
-848.61 |
-305.10 |
10:36 |
-733.49 |
-844.28 |
-305.59 |
10:35 |
-733.49 |
-839.93 |
-319.82 |
10:34 |
-754.21 |
-839.93 |
-321.07 |
10:33 |
-754.21 |
-839.93 |
-328.17 |
10:32 |
-754.21 |
-839.93 |
-330.31 |
10:31 |
-754.21 |
-828.07 |
-324.94 |
10:30 |
-754.21 |
-821.83 |
-322.88 |
10:29 |
-754.21 |
-823.49 |
-322.88 |
10:28 |
-754.21 |
-823.49 |
-322.41 |
10:27 |
-754.21 |
-833.84 |
-322.36 |
10:26 |
-712.86 |
-833.84 |
-330.37 |
10:25 |
-712.86 |
-826.79 |
-333.20 |
10:24 |
-712.86 |
-816.82 |
-329.83 |
10:23 |
-686.34 |
-830.50 |
-329.77 |
10:22 |
-686.34 |
-831.55 |
-318.95 |
10:21 |
-686.34 |
-831.55 |
-328.64 |
10:20 |
-686.34 |
-831.55 |
-332.98 |
10:19 |
-686.34 |
-831.55 |
-330.48 |
10:18 |
-686.34 |
-823.40 |
-332.58 |
10:17 |
-686.34 |
-800.26 |
-333.72 |
10:16 |
-706.19 |
-778.09 |
-332.36 |
10:15 |
-706.19 |
-762.50 |
-330.43 |
10:14 |
-706.19 |
-762.50 |
-337.77 |
10:13 |
-730.19 |
-783.50 |
-351.21 |
10:12 |
-730.19 |
-730.19 |
-313.06 |
10:11 |
-730.19 |
-671.80 |
-315.89 |
10:10 |
-771.68 |
-636.85 |
-300.42 |
10:09 |
-771.68 |
-629.43 |
-294.65 |
10:08 |
-771.68 |
-616.09 |
-294.69 |
10:07 |
-771.68 |
-618.60 |
-264.84 |
10:06 |
-771.68 |
-582.63 |
-249.76 |
10:05 |
-771.68 |
-569.32 |
-247.20 |
10:04 |
-771.68 |
-569.32 |
-247.69 |
10:03 |
-771.68 |
-588.44 |
-244.37 |
10:02 |
-771.68 |
-556.83 |
-247.25 |
10:01 |
-771.68 |
-530.88 |
-252.83 |
10:00 |
-771.68 |
-520.53 |
-252.17 |
09:59 |
-771.68 |
-496.70 |
-254.32 |
09:58 |
-771.68 |
-521.68 |
-254.61 |
09:57 |
-771.68 |
-515.10 |
-257.19 |
09:56 |
-630.89 |
-446.59 |
-219.85 |
09:55 |
-610.25 |
-389.47 |
-134.80 |
09:54 |
-610.25 |
-347.78 |
-121.55 |
09:53 |
-610.25 |
-347.78 |
-117.64 |
09:52 |
-610.25 |
-334.73 |
-113.20 |
09:51 |
-610.25 |
-346.07 |
-124.77 |
09:50 |
-588.28 |
-280.61 |
-124.63 |
09:49 |
-588.28 |
-270.23 |
-134.16 |
09:48 |
-647.38 |
-260.73 |
-143.00 |
09:47 |
-647.38 |
-228.59 |
-122.35 |
09:46 |
-647.38 |
-228.00 |
-127.45 |
09:45 |
-647.38 |
-212.46 |
-114.53 |
09:44 |
-647.38 |
-216.76 |
-169.56 |
09:43 |
-623.37 |
-276.07 |
-197.81 |
09:42 |
-566.52 |
-245.57 |
-158.25 |
09:41 |
-543.07 |
-249.00 |
-162.58 |
09:40 |
-543.07 |
-254.67 |
-153.96 |
09:39 |
-543.07 |
-204.69 |
-88.41 |
09:38 |
-567.44 |
-213.41 |
-32.81 |
09:37 |
-567.44 |
-186.57 |
-31.58 |
09:36 |
-509.17 |
-161.47 |
-52.79 |
09:35 |
-440.55 |
-121.40 |
-52.20 |
09:34 |
-440.55 |
-92.70 |
-27.86 |
09:33 |
-298.52 |
-76.20 |
-9.78 |
09:32 |
-153.95 |
-44.25 |
-8.84 |
09:31 |
-93.84 |
-3.98 |
11.04 |
09:30 |
0.00 |
-5.26 |
-3.72 |
|
大单资金:-405.01万元 |
成交额占比:-2.79% |
中单资金:-1394.25万元 |
成交额占比:-9.61% |
小单资金:-765.68万元 |
成交额占比:-5.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
41.45 |
-1.61% |
-2564.94 |
-254.31 |
-405.01 |
-2.79% |
-1394.25 |
-9.61% |
-765.68 |
-5.28% |
20250703 |
42.13 |
4.54% |
2304.29 |
886.38 |
2483.02 |
10.43% |
228.08 |
0.96% |
-406.81 |
-1.71% |
20250702 |
40.30 |
-2.07% |
-1504.41 |
-3635.30 |
-849.72 |
-8.48% |
-736.47 |
-7.35% |
81.78 |
0.82% |
20250701 |
41.15 |
-0.65% |
-1646.98 |
-2052.66 |
-1043.05 |
-8.23% |
-524.64 |
-4.14% |
-79.29 |
-0.63% |
20250630 |
41.42 |
0.19% |
-2241.30 |
-2866.21 |
-439.55 |
-3.04% |
-1305.94 |
-9.03% |
-495.81 |
-3.43% |
20250627 |
41.34 |
2.00% |
1607.30 |
-1812.02 |
735.68 |
4.40% |
464.34 |
2.77% |
407.28 |
2.43% |
20250626 |
40.53 |
-1.75% |
-3433.40 |
-3742.97 |
-2038.66 |
-13.67% |
-1008.41 |
-6.76% |
-386.33 |
-2.59% |
20250625 |
41.25 |
2.46% |
1273.79 |
-2620.28 |
732.92 |
3.54% |
399.74 |
1.93% |
141.13 |
0.68% |
20250624 |
40.26 |
0.15% |
-2863.39 |
-579.71 |
-1856.60 |
-11.71% |
-589.95 |
-3.72% |
-416.84 |
-2.63% |
20250623 |
40.20 |
1.88% |
295.86 |
2779.95 |
614.64 |
4.87% |
-33.87 |
-0.27% |
-284.91 |
-2.26% |
20250620 |
39.46 |
-1.13% |
-2770.08 |
2195.77 |
-1195.27 |
-9.19% |
-646.33 |
-4.97% |
-928.48 |
-7.14% |
20250619 |
39.91 |
-2.16% |
-1596.44 |
2817.98 |
-915.97 |
-5.12% |
-1402.02 |
-7.83% |
721.55 |
4.03% |
20250618 |
40.79 |
4.78% |
2634.72 |
3242.86 |
2773.49 |
9.15% |
621.66 |
2.05% |
-760.43 |
-2.51% |
20250617 |
38.93 |
3.87% |
1550.49 |
1187.09 |
1503.06 |
8.69% |
797.73 |
4.61% |
-750.30 |
-4.34% |
20250616 |
37.48 |
0.19% |
196.41 |
-1571.13 |
30.46 |
0.82% |
38.12 |
1.02% |
127.83 |
3.43% |
20250613 |
37.41 |
-1.91% |
-1534.94 |
-2076.48 |
-573.06 |
-7.39% |
-679.77 |
-8.77% |
-282.11 |
-3.64% |
20250612 |
38.14 |
-0.73% |
-1535.36 |
-1940.08 |
-491.09 |
-6.58% |
-853.54 |
-11.44% |
-190.73 |
-2.56% |
20250611 |
38.42 |
1.64% |
801.12 |
-1630.19 |
717.72 |
5.74% |
195.03 |
1.56% |
-111.63 |
-0.89% |
20250610 |
37.80 |
-2.05% |
-2474.73 |
-2642.82 |
-1255.16 |
-13.62% |
-1075.06 |
-11.67% |
-144.51 |
-1.57% |
20250609 |
38.59 |
0.34% |
-1074.65 |
-1353.84 |
-474.89 |
-6.67% |
-502.14 |
-7.05% |
-97.62 |
-1.37% |
20250606 |
38.46 |
0.42% |
-834.46 |
-1529.11 |
-436.66 |
-4.41% |
1.63 |
0.02% |
-399.43 |
-4.03% |
20250605 |
38.30 |
0.79% |
-608.77 |
173.29 |
-181.20 |
-1.79% |
-314.30 |
-3.10% |
-113.27 |
-1.12% |
20250604 |
38.00 |
2.56% |
628.12 |
76.02 |
-294.91 |
-2.47% |
321.45 |
2.69% |
601.58 |
5.04% |
20250603 |
37.05 |
-0.30% |
-743.42 |
-427.87 |
33.82 |
0.43% |
-616.12 |
-7.82% |
-161.12 |
-2.05% |
20250530 |
37.16 |
-2.88% |
-2100.23 |
-783.90 |
-650.16 |
-6.27% |
-749.24 |
-7.22% |
-700.83 |
-6.75% |
20250529 |
38.26 |
1.22% |
-3974.99 |
-336.63 |
1265.74 |
5.78% |
-762.08 |
-3.48% |
-4478.65 |
-20.45% |
20250528 |
37.80 |
-1.33% |
-1191.63 |
-4609.38 |
-278.47 |
-4.89% |
-607.85 |
-10.68% |
-305.31 |
-5.36% |
20250527 |
38.31 |
-2.52% |
-2221.48 |
-5099.30 |
-798.80 |
-9.97% |
-837.36 |
-10.45% |
-585.32 |
-7.31% |
20250526 |
39.30 |
0.72% |
-199.36 |
-3710.66 |
-322.21 |
-4.91% |
211.69 |
3.23% |
-88.84 |
-1.35% |
20250523 |
39.02 |
0.10% |
-244.15 |
-3657.17 |
-202.89 |
-2.42% |
23.20 |
0.28% |
-64.46 |
-0.77% |
688449联芸科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688449联芸科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688449联芸科技 小单资金流向:成交单小于1万股或5万元。
如何看联芸科技[688449]资金流向的流入和流出呢?什么是联芸科技[688449]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联芸科技[688449]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对联芸科技[688449]资金流向的计算方法不同,所以数据会有不一致的情况。
|