| 688223晶科能源 今日实时资金流向 |
| 15:00 |
-2354.46 |
463.93 |
0.00 |
| 14:59 |
-2265.14 |
482.99 |
0.00 |
| 14:58 |
-2265.14 |
482.99 |
0.00 |
| 14:57 |
-2265.14 |
482.99 |
0.00 |
| 14:56 |
-2126.19 |
504.42 |
0.00 |
| 14:55 |
-2125.99 |
571.46 |
0.00 |
| 14:54 |
-2148.98 |
601.33 |
0.00 |
| 14:53 |
-2148.98 |
577.11 |
0.00 |
| 14:52 |
-2145.76 |
565.10 |
0.00 |
| 14:51 |
-2123.36 |
557.70 |
0.00 |
| 14:50 |
-2123.36 |
566.50 |
0.00 |
| 14:49 |
-2123.36 |
566.45 |
0.00 |
| 14:48 |
-2123.36 |
588.02 |
0.00 |
| 14:47 |
-2068.05 |
596.48 |
0.00 |
| 14:46 |
-2011.95 |
594.09 |
0.00 |
| 14:45 |
-2011.95 |
592.69 |
0.00 |
| 14:44 |
-2011.95 |
604.76 |
0.00 |
| 14:43 |
-2011.95 |
608.75 |
0.00 |
| 14:42 |
-2011.95 |
612.84 |
0.00 |
| 14:41 |
-2011.95 |
639.73 |
0.00 |
| 14:40 |
-2011.95 |
653.70 |
0.00 |
| 14:39 |
-2096.25 |
673.96 |
0.00 |
| 14:38 |
-2069.72 |
671.15 |
0.00 |
| 14:37 |
-2069.72 |
689.20 |
0.00 |
| 14:36 |
-2069.72 |
714.56 |
0.00 |
| 14:35 |
-2148.40 |
738.20 |
0.00 |
| 14:34 |
-2204.60 |
738.20 |
0.00 |
| 14:33 |
-2204.60 |
732.11 |
0.00 |
| 14:32 |
-2204.60 |
741.46 |
0.00 |
| 14:31 |
-2204.60 |
735.78 |
0.00 |
| 14:30 |
-2244.24 |
721.54 |
0.00 |
| 14:29 |
-2300.34 |
770.22 |
0.00 |
| 14:28 |
-2300.34 |
770.83 |
0.00 |
| 14:27 |
-2269.49 |
776.33 |
0.00 |
| 14:26 |
-2269.49 |
768.91 |
0.00 |
| 14:25 |
-2269.49 |
768.91 |
0.00 |
| 14:24 |
-2269.49 |
768.91 |
0.00 |
| 14:23 |
-2249.19 |
761.49 |
0.00 |
| 14:22 |
-2249.19 |
780.66 |
0.00 |
| 14:21 |
-2249.19 |
789.60 |
0.00 |
| 14:20 |
-2249.19 |
781.17 |
0.00 |
| 14:19 |
-2202.89 |
978.49 |
0.00 |
| 14:18 |
-2202.89 |
978.49 |
0.00 |
| 14:17 |
-2202.89 |
978.49 |
0.00 |
| 14:16 |
-2202.89 |
978.49 |
0.00 |
| 14:15 |
-2202.89 |
978.49 |
0.00 |
| 14:14 |
-2202.89 |
978.49 |
0.00 |
| 14:13 |
-2202.89 |
960.16 |
0.00 |
| 14:12 |
-2202.89 |
960.16 |
0.00 |
| 14:11 |
-2146.69 |
966.79 |
0.00 |
| 14:10 |
-2146.69 |
959.47 |
0.00 |
| 14:09 |
-2146.69 |
959.47 |
0.00 |
| 14:08 |
-2146.69 |
969.83 |
0.00 |
| 14:07 |
-2146.69 |
969.83 |
0.00 |
| 14:06 |
-2146.69 |
977.93 |
0.00 |
| 14:05 |
-2146.69 |
977.93 |
0.00 |
| 14:04 |
-2146.69 |
1002.48 |
0.00 |
| 14:03 |
-2118.54 |
990.12 |
0.00 |
| 14:02 |
-2118.54 |
990.12 |
0.00 |
| 14:01 |
-2118.54 |
985.27 |
0.00 |
| 14:00 |
-2118.54 |
972.29 |
0.00 |
| 13:59 |
-2118.54 |
972.29 |
0.00 |
| 13:58 |
-2118.54 |
959.50 |
0.00 |
| 13:57 |
-2118.54 |
965.12 |
0.00 |
| 13:56 |
-2118.54 |
998.18 |
0.00 |
| 13:55 |
-2118.54 |
982.89 |
0.00 |
| 13:54 |
-2118.54 |
964.65 |
0.00 |
| 13:53 |
-2118.54 |
964.65 |
0.00 |
| 13:52 |
-2118.54 |
978.47 |
0.00 |
| 13:51 |
-2118.54 |
978.47 |
0.00 |
| 13:50 |
-2118.54 |
978.47 |
0.00 |
| 13:49 |
-2118.54 |
978.47 |
0.00 |
| 13:48 |
-2118.54 |
978.47 |
0.00 |
| 13:47 |
-2118.54 |
967.06 |
0.00 |
| 13:46 |
-2118.54 |
967.06 |
0.00 |
| 13:45 |
-2118.54 |
967.06 |
0.00 |
| 13:44 |
-2118.54 |
967.06 |
0.00 |
| 13:43 |
-2118.54 |
967.06 |
0.00 |
| 13:42 |
-2118.54 |
950.13 |
0.00 |
| 13:41 |
-2041.97 |
954.85 |
0.00 |
| 13:40 |
-2041.97 |
954.85 |
0.00 |
| 13:39 |
-2008.31 |
954.85 |
0.00 |
| 13:38 |
-2008.31 |
948.23 |
0.00 |
| 13:37 |
-2008.31 |
948.23 |
0.00 |
| 13:36 |
-1980.11 |
933.25 |
0.00 |
| 13:35 |
-1980.11 |
929.34 |
0.00 |
| 13:34 |
-2001.98 |
941.76 |
0.00 |
| 13:33 |
-2001.98 |
931.22 |
0.00 |
| 13:32 |
-2001.98 |
931.22 |
0.00 |
| 13:31 |
-2001.98 |
916.32 |
0.00 |
| 13:30 |
-2001.98 |
902.67 |
0.00 |
| 13:29 |
-2001.98 |
908.30 |
0.00 |
| 13:28 |
-2001.98 |
913.93 |
0.00 |
| 13:27 |
-2001.98 |
897.23 |
0.00 |
| 13:26 |
-2001.98 |
897.23 |
0.00 |
| 13:25 |
-2001.98 |
889.79 |
0.00 |
| 13:24 |
-2001.98 |
889.79 |
0.00 |
| 13:23 |
-2001.98 |
889.79 |
0.00 |
| 13:22 |
-2001.98 |
889.79 |
0.00 |
| 13:21 |
-2001.98 |
881.32 |
0.00 |
| 13:20 |
-2001.98 |
881.32 |
0.00 |
| 13:19 |
-2001.98 |
867.92 |
0.00 |
| 13:18 |
-2001.98 |
887.35 |
0.00 |
| 13:17 |
-2001.98 |
887.35 |
0.00 |
| 13:16 |
-2001.98 |
887.35 |
0.00 |
| 13:15 |
-2001.98 |
887.35 |
0.00 |
| 13:14 |
-2001.98 |
881.71 |
0.00 |
| 13:13 |
-2001.98 |
881.71 |
0.00 |
| 13:12 |
-2001.98 |
870.45 |
0.00 |
| 13:11 |
-2001.98 |
870.45 |
0.00 |
| 13:10 |
-2001.98 |
870.45 |
0.00 |
| 13:09 |
-2001.98 |
882.49 |
0.00 |
| 13:08 |
-2001.98 |
857.94 |
0.00 |
| 13:07 |
-2001.98 |
851.43 |
0.00 |
| 13:06 |
-2001.98 |
824.06 |
0.00 |
| 13:05 |
-2001.98 |
912.79 |
0.00 |
| 13:04 |
-2001.98 |
912.79 |
0.00 |
| 13:03 |
-2001.98 |
922.46 |
0.00 |
| 13:02 |
-2001.98 |
902.79 |
0.00 |
| 13:01 |
-2001.98 |
872.05 |
0.00 |
| 11:30 |
-1973.88 |
854.35 |
0.00 |
| 11:29 |
-1973.88 |
849.20 |
0.00 |
| 11:28 |
-1973.88 |
849.20 |
0.00 |
| 11:27 |
-1973.88 |
841.77 |
0.00 |
| 11:26 |
-1973.88 |
835.96 |
0.00 |
| 11:25 |
-1940.77 |
856.23 |
0.00 |
| 11:24 |
-1940.77 |
856.23 |
0.00 |
| 11:23 |
-1940.77 |
856.23 |
0.00 |
| 11:22 |
-1940.77 |
843.52 |
0.00 |
| 11:21 |
-1940.77 |
818.25 |
0.00 |
| 11:20 |
-1940.77 |
826.68 |
0.00 |
| 11:19 |
-1910.67 |
826.68 |
0.00 |
| 11:18 |
-1910.67 |
826.68 |
0.00 |
| 11:17 |
-1910.67 |
819.24 |
0.00 |
| 11:16 |
-1910.67 |
818.19 |
0.00 |
| 11:15 |
-1910.67 |
816.62 |
0.00 |
| 11:14 |
-1910.67 |
782.89 |
0.00 |
| 11:13 |
-1910.67 |
777.26 |
0.00 |
| 11:12 |
-1885.95 |
777.26 |
0.00 |
| 11:11 |
-1885.95 |
781.47 |
0.00 |
| 11:10 |
-1885.95 |
775.96 |
0.00 |
| 11:09 |
-1885.95 |
766.40 |
0.00 |
| 11:08 |
-1885.95 |
781.22 |
0.00 |
| 11:07 |
-1885.95 |
784.44 |
0.00 |
| 11:06 |
-1885.95 |
777.01 |
0.00 |
| 11:05 |
-1885.95 |
785.65 |
0.00 |
| 11:04 |
-1885.95 |
766.13 |
0.00 |
| 11:03 |
-1885.95 |
747.44 |
0.00 |
| 11:02 |
-1857.85 |
747.44 |
0.00 |
| 11:01 |
-1857.85 |
747.43 |
0.00 |
| 11:00 |
-1857.85 |
761.14 |
0.00 |
| 10:59 |
-1857.85 |
747.38 |
0.00 |
| 10:58 |
-1857.85 |
718.23 |
0.00 |
| 10:57 |
-1857.85 |
718.23 |
0.00 |
| 10:56 |
-1857.85 |
718.23 |
0.00 |
| 10:55 |
-1857.85 |
712.59 |
0.00 |
| 10:54 |
-1857.85 |
664.60 |
0.00 |
| 10:53 |
-1857.85 |
664.60 |
0.00 |
| 10:52 |
-1766.40 |
664.59 |
0.00 |
| 10:51 |
-1743.32 |
669.92 |
0.00 |
| 10:50 |
-1554.04 |
681.83 |
0.00 |
| 10:49 |
-1554.04 |
682.72 |
0.00 |
| 10:48 |
-1554.04 |
712.67 |
0.00 |
| 10:47 |
-1554.04 |
687.81 |
0.00 |
| 10:46 |
-1554.04 |
697.07 |
0.00 |
| 10:45 |
-1554.04 |
689.62 |
0.00 |
| 10:44 |
-1554.04 |
655.47 |
0.00 |
| 10:43 |
-1497.54 |
724.53 |
0.00 |
| 10:42 |
-1497.54 |
820.01 |
0.00 |
| 10:41 |
-1497.54 |
803.03 |
0.00 |
| 10:40 |
-1497.54 |
793.03 |
0.00 |
| 10:39 |
-1497.54 |
776.87 |
0.00 |
| 10:38 |
-1497.54 |
785.34 |
0.00 |
| 10:37 |
-1497.54 |
783.96 |
0.00 |
| 10:36 |
-1474.11 |
776.49 |
0.00 |
| 10:35 |
-1440.49 |
681.31 |
0.00 |
| 10:34 |
-1440.49 |
684.71 |
0.00 |
| 10:33 |
-1407.94 |
688.59 |
0.00 |
| 10:32 |
-1326.90 |
688.59 |
0.00 |
| 10:31 |
-1326.90 |
688.59 |
0.00 |
| 10:30 |
-1326.90 |
681.09 |
0.00 |
| 10:29 |
-1326.90 |
692.43 |
0.00 |
| 10:28 |
-1326.90 |
703.77 |
0.00 |
| 10:27 |
-1298.55 |
688.36 |
0.00 |
| 10:26 |
-1241.75 |
688.36 |
0.00 |
| 10:25 |
-1278.55 |
671.74 |
0.00 |
| 10:24 |
-1238.72 |
664.60 |
0.00 |
| 10:23 |
-1238.72 |
655.27 |
0.00 |
| 10:22 |
-1238.72 |
660.94 |
0.00 |
| 10:21 |
-1238.72 |
660.94 |
0.00 |
| 10:20 |
-1238.72 |
660.94 |
0.00 |
| 10:19 |
-1205.46 |
630.45 |
0.00 |
| 10:18 |
-1205.46 |
615.43 |
0.00 |
| 10:17 |
-1205.46 |
615.43 |
0.00 |
| 10:16 |
-1205.46 |
587.21 |
0.00 |
| 10:15 |
-1205.46 |
587.21 |
0.00 |
| 10:14 |
-1205.46 |
579.70 |
0.00 |
| 10:13 |
-1205.46 |
594.97 |
0.00 |
| 10:12 |
-1205.46 |
601.68 |
0.00 |
| 10:11 |
-1205.46 |
535.58 |
0.00 |
| 10:10 |
-1205.46 |
522.56 |
0.00 |
| 10:09 |
-1158.26 |
509.23 |
0.00 |
| 10:08 |
-1158.26 |
497.21 |
0.00 |
| 10:07 |
-1093.27 |
503.41 |
0.00 |
| 10:06 |
-1093.27 |
457.14 |
0.00 |
| 10:05 |
-1093.27 |
451.75 |
0.00 |
| 10:04 |
-1093.27 |
440.36 |
0.00 |
| 10:03 |
-1093.27 |
435.33 |
0.00 |
| 10:02 |
-1093.27 |
429.66 |
0.00 |
| 10:01 |
-1093.27 |
413.38 |
0.00 |
| 10:00 |
-1093.27 |
407.66 |
0.00 |
| 09:59 |
-1093.27 |
400.72 |
0.00 |
| 09:58 |
-1114.62 |
373.01 |
0.00 |
| 09:57 |
-1091.98 |
362.33 |
0.00 |
| 09:56 |
-1091.98 |
360.31 |
0.00 |
| 09:55 |
-1069.37 |
333.26 |
0.00 |
| 09:54 |
-1069.37 |
331.24 |
0.00 |
| 09:53 |
-1069.37 |
320.66 |
0.00 |
| 09:52 |
-1069.37 |
323.48 |
0.00 |
| 09:51 |
-1069.37 |
315.49 |
0.00 |
| 09:50 |
-1048.70 |
322.31 |
0.00 |
| 09:49 |
-1048.70 |
315.60 |
0.00 |
| 09:48 |
-1048.70 |
323.13 |
0.00 |
| 09:47 |
-879.20 |
323.86 |
0.00 |
| 09:46 |
-879.20 |
304.03 |
0.00 |
| 09:45 |
-879.20 |
302.23 |
0.00 |
| 09:44 |
-842.21 |
310.88 |
0.00 |
| 09:43 |
-679.71 |
321.34 |
0.00 |
| 09:42 |
-732.71 |
288.42 |
0.00 |
| 09:41 |
-680.01 |
261.64 |
0.00 |
| 09:40 |
-702.76 |
232.76 |
0.00 |
| 09:39 |
-493.39 |
185.52 |
0.00 |
| 09:38 |
-473.13 |
199.46 |
0.00 |
| 09:37 |
-473.13 |
213.64 |
0.00 |
| 09:36 |
-367.16 |
133.00 |
0.00 |
| 09:35 |
-350.15 |
143.95 |
0.00 |
| 09:34 |
-341.69 |
102.49 |
0.00 |
| 09:33 |
-354.68 |
76.44 |
0.00 |
| 09:32 |
-13.66 |
72.30 |
0.00 |
| 09:31 |
49.27 |
44.20 |
0.00 |
| 09:30 |
0.00 |
13.48 |
0.00 |
|
| 大单资金：-2354.46万元 |
成交额占比：-12.71% |
| 中单资金：463.93万元 |
成交额占比：2.50% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
5.58 |
-2.62% |
-3187.84 |
-4745.56 |
-2354.46 |
-12.71% |
463.93 |
2.50% |
-1297.31 |
-7.00% |
| 20250508 |
5.73 |
1.96% |
3607.10 |
-3403.31 |
1436.58 |
5.93% |
1106.04 |
4.57% |
1064.48 |
4.39% |
| 20250507 |
5.62 |
1.44% |
-2333.25 |
-6459.51 |
-1891.16 |
-6.79% |
-468.17 |
-1.68% |
26.08 |
0.09% |
| 20250506 |
5.54 |
1.09% |
797.59 |
-5448.33 |
-393.78 |
-1.57% |
681.44 |
2.71% |
509.93 |
2.03% |
| 20250430 |
5.48 |
-2.66% |
-2002.74 |
-6444.61 |
-1542.74 |
-6.99% |
-825.70 |
-3.74% |
365.70 |
1.66% |
| 20250429 |
5.63 |
-0.88% |
-172.63 |
-2567.40 |
-1012.21 |
-7.46% |
224.86 |
1.66% |
614.72 |
4.53% |
| 20250428 |
5.68 |
-1.56% |
-1455.41 |
-4926.96 |
-1619.62 |
-9.02% |
-273.52 |
-1.52% |
437.73 |
2.44% |
| 20250425 |
5.77 |
0.00% |
-1038.81 |
-5063.69 |
-879.98 |
-5.18% |
-50.74 |
-0.30% |
-108.09 |
-0.64% |
| 20250424 |
5.77 |
-1.20% |
-1067.34 |
-5032.04 |
-1390.06 |
-9.48% |
-291.18 |
-1.99% |
613.90 |
4.19% |
| 20250423 |
5.84 |
2.82% |
5361.15 |
-3997.10 |
2334.47 |
8.49% |
748.05 |
2.72% |
2278.63 |
8.29% |
| 20250422 |
5.68 |
-2.91% |
-7635.98 |
-7722.50 |
-3371.77 |
-12.01% |
-2955.62 |
-10.52% |
-1308.59 |
-4.66% |
| 20250421 |
5.85 |
-0.51% |
-3200.05 |
-5010.93 |
-1756.35 |
-14.20% |
-880.24 |
-7.12% |
-563.46 |
-4.56% |
| 20250418 |
5.88 |
-0.34% |
1293.30 |
-4404.99 |
-848.33 |
-6.96% |
233.98 |
1.92% |
1907.65 |
15.66% |
| 20250417 |
5.90 |
-1.17% |
-4484.97 |
-2090.41 |
-355.12 |
-1.72% |
-2350.03 |
-11.36% |
-1779.82 |
-8.61% |
| 20250416 |
5.97 |
0.34% |
1286.10 |
906.48 |
-1390.93 |
-5.74% |
-1050.76 |
-4.34% |
3727.79 |
15.40% |
| 20250415 |
5.95 |
0.51% |
2691.49 |
5790.65 |
-660.20 |
-3.44% |
1405.53 |
7.33% |
1946.16 |
10.15% |
| 20250414 |
5.92 |
-0.17% |
-363.08 |
6404.09 |
-1150.41 |
-4.29% |
759.19 |
2.83% |
28.14 |
0.10% |
| 20250411 |
5.93 |
-0.50% |
131.24 |
3787.94 |
1466.25 |
6.61% |
-1520.08 |
-6.85% |
185.07 |
0.83% |
| 20250410 |
5.96 |
3.11% |
4299.86 |
-1437.21 |
2641.77 |
7.63% |
600.23 |
1.73% |
1057.86 |
3.05% |
| 20250409 |
5.78 |
1.94% |
4243.15 |
-5916.41 |
3493.24 |
9.16% |
-880.45 |
-2.31% |
1630.36 |
4.27% |
| 20250408 |
5.67 |
4.04% |
8986.15 |
-9709.98 |
-46.76 |
-0.10% |
952.58 |
2.00% |
8080.33 |
16.99% |
| 20250407 |
5.45 |
-14.31% |
-1444.76 |
-17412.64 |
-3766.56 |
-5.90% |
-1073.86 |
-1.68% |
3395.66 |
5.32% |
| 20250403 |
6.36 |
-2.45% |
-7358.34 |
-14628.61 |
-3758.90 |
-14.28% |
-1300.43 |
-4.94% |
-2299.01 |
-8.73% |
| 20250402 |
6.52 |
-1.66% |
-4637.47 |
-15859.64 |
-1837.43 |
-7.37% |
-1103.83 |
-4.43% |
-1696.21 |
-6.80% |
| 20250401 |
6.63 |
2.31% |
6670.66 |
-10434.16 |
-300.33 |
-0.98% |
1552.73 |
5.04% |
5418.26 |
17.60% |
| 20250331 |
6.48 |
-5.26% |
-10584.59 |
-8051.72 |
-7749.42 |
-20.30% |
-1293.70 |
-3.39% |
-1541.47 |
-4.04% |
| 20250328 |
6.84 |
-0.44% |
-1184.77 |
-1896.81 |
-982.53 |
-4.48% |
-1670.83 |
-7.62% |
1468.59 |
6.70% |
| 20250327 |
6.87 |
-2.14% |
-2778.07 |
-3094.00 |
-4989.93 |
-17.51% |
-1517.21 |
-5.32% |
3729.07 |
13.09% |
| 20250326 |
7.02 |
1.15% |
8940.86 |
-779.43 |
3588.05 |
9.58% |
3122.82 |
8.34% |
2229.99 |
5.95% |
| 20250325 |
6.94 |
1.02% |
7852.75 |
-4814.15 |
2082.11 |
6.65% |
3204.51 |
10.24% |
2566.13 |
8.20% |
688223晶科能源 大单资金流向：成交单大于等于6万股或者30万元以上。
688223晶科能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688223晶科能源 小单资金流向：成交单小于1万股或5万元。
如何看晶科能源[688223]资金流向的流入和流出呢？什么是晶科能源[688223]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶科能源[688223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对晶科能源[688223]资金流向的计算方法不同，所以数据会有不一致的情况。
|
