688223晶科能源 今日实时资金流向 |
15:00 |
7128.89 |
3902.43 |
0.00 |
14:59 |
6902.76 |
3692.94 |
0.00 |
14:58 |
6902.76 |
3692.94 |
0.00 |
14:57 |
6902.76 |
3692.94 |
0.00 |
14:56 |
7011.22 |
3763.38 |
0.00 |
14:55 |
6932.07 |
3707.68 |
0.00 |
14:54 |
6993.17 |
3689.19 |
0.00 |
14:53 |
7068.42 |
3718.35 |
0.00 |
14:52 |
7121.22 |
3669.01 |
0.00 |
14:51 |
7084.60 |
3637.28 |
0.00 |
14:50 |
7084.60 |
3600.80 |
0.00 |
14:49 |
7169.71 |
3608.04 |
0.00 |
14:48 |
7169.71 |
3615.18 |
0.00 |
14:47 |
7169.71 |
3617.67 |
0.00 |
14:46 |
7198.21 |
3624.31 |
0.00 |
14:45 |
7362.64 |
3667.70 |
0.00 |
14:44 |
7362.64 |
3652.18 |
0.00 |
14:43 |
7437.16 |
3651.17 |
0.00 |
14:42 |
7563.18 |
3700.49 |
0.00 |
14:41 |
7563.18 |
3705.61 |
0.00 |
14:40 |
7563.18 |
3708.41 |
0.00 |
14:39 |
7452.18 |
3733.99 |
0.00 |
14:38 |
7427.74 |
3736.85 |
0.00 |
14:37 |
7626.37 |
3761.20 |
0.00 |
14:36 |
7657.11 |
3766.75 |
0.00 |
14:35 |
7657.11 |
3772.19 |
0.00 |
14:34 |
7601.51 |
3753.60 |
0.00 |
14:33 |
7623.71 |
3767.18 |
0.00 |
14:32 |
7568.11 |
3767.18 |
0.00 |
14:31 |
7568.11 |
3756.90 |
0.00 |
14:30 |
7568.11 |
3773.54 |
0.00 |
14:29 |
7492.50 |
3733.96 |
0.00 |
14:28 |
7415.53 |
3704.64 |
0.00 |
14:27 |
7268.54 |
3677.30 |
0.00 |
14:26 |
7213.04 |
3666.18 |
0.00 |
14:25 |
7165.16 |
3674.49 |
0.00 |
14:24 |
7165.16 |
3669.46 |
0.00 |
14:23 |
7165.16 |
3669.46 |
0.00 |
14:22 |
7165.16 |
3683.33 |
0.00 |
14:21 |
7165.16 |
3683.33 |
0.00 |
14:20 |
7161.04 |
3683.33 |
0.00 |
14:19 |
7161.04 |
3711.00 |
0.00 |
14:18 |
7094.56 |
3688.30 |
0.00 |
14:17 |
7149.86 |
3704.96 |
0.00 |
14:16 |
7149.86 |
3771.50 |
0.00 |
14:15 |
7176.22 |
3816.91 |
0.00 |
14:14 |
7203.92 |
3821.89 |
0.00 |
14:13 |
7203.92 |
3808.53 |
0.00 |
14:12 |
7178.93 |
3809.01 |
0.00 |
14:11 |
7079.63 |
3809.01 |
0.00 |
14:10 |
7051.88 |
3801.39 |
0.00 |
14:09 |
7051.88 |
3826.31 |
0.00 |
14:08 |
7051.88 |
3819.42 |
0.00 |
14:07 |
7051.88 |
3815.30 |
0.00 |
14:06 |
7030.28 |
3770.31 |
0.00 |
14:05 |
7080.86 |
3787.33 |
0.00 |
14:04 |
7108.51 |
3784.55 |
0.00 |
14:03 |
7202.96 |
3854.25 |
0.00 |
14:02 |
7202.96 |
3889.00 |
0.00 |
14:01 |
7176.80 |
3861.79 |
0.00 |
14:00 |
7122.96 |
3815.76 |
0.00 |
13:59 |
7122.96 |
3849.11 |
0.00 |
13:58 |
7161.74 |
3856.09 |
0.00 |
13:57 |
7161.74 |
3835.73 |
0.00 |
13:56 |
7161.74 |
3868.90 |
0.00 |
13:55 |
7189.49 |
3885.11 |
0.00 |
13:54 |
7189.49 |
3860.35 |
0.00 |
13:53 |
7216.32 |
3922.05 |
0.00 |
13:52 |
7185.74 |
3927.55 |
0.00 |
13:51 |
7189.91 |
3940.12 |
0.00 |
13:50 |
7189.91 |
3949.34 |
0.00 |
13:49 |
7167.63 |
3949.34 |
0.00 |
13:48 |
7166.88 |
3972.86 |
0.00 |
13:47 |
7073.23 |
3957.45 |
0.00 |
13:46 |
7156.63 |
3977.18 |
0.00 |
13:45 |
7156.63 |
3928.92 |
0.00 |
13:44 |
7125.05 |
3901.25 |
0.00 |
13:43 |
6820.70 |
3880.46 |
0.00 |
13:42 |
6733.34 |
3756.89 |
0.00 |
13:41 |
6733.34 |
3711.83 |
0.00 |
13:40 |
6733.34 |
3691.03 |
0.00 |
13:39 |
6733.34 |
3686.92 |
0.00 |
13:38 |
6682.80 |
3680.59 |
0.00 |
13:37 |
6661.25 |
3641.92 |
0.00 |
13:36 |
6661.25 |
3630.86 |
0.00 |
13:35 |
6605.95 |
3611.87 |
0.00 |
13:34 |
6570.73 |
3560.23 |
0.00 |
13:33 |
6638.89 |
3558.41 |
0.00 |
13:32 |
6638.89 |
3560.95 |
0.00 |
13:31 |
6678.53 |
3598.53 |
0.00 |
13:30 |
6706.08 |
3635.38 |
0.00 |
13:29 |
6761.28 |
3705.52 |
0.00 |
13:28 |
6788.88 |
3716.56 |
0.00 |
13:27 |
6943.86 |
3766.08 |
0.00 |
13:26 |
6943.86 |
3745.40 |
0.00 |
13:25 |
6918.93 |
3763.10 |
0.00 |
13:24 |
6894.28 |
3774.88 |
0.00 |
13:23 |
6973.12 |
3845.70 |
0.00 |
13:22 |
6994.50 |
4037.04 |
0.00 |
13:21 |
7050.00 |
4123.15 |
0.00 |
13:20 |
7077.75 |
4097.10 |
0.00 |
13:19 |
7077.75 |
4093.76 |
0.00 |
13:18 |
7076.18 |
4174.42 |
0.00 |
13:17 |
7076.18 |
4180.78 |
0.00 |
13:16 |
7079.41 |
4265.68 |
0.00 |
13:15 |
6962.23 |
4229.55 |
0.00 |
13:14 |
6884.28 |
4162.52 |
0.00 |
13:13 |
6959.10 |
4195.49 |
0.00 |
13:12 |
6938.66 |
4179.88 |
0.00 |
13:11 |
6938.66 |
4201.21 |
0.00 |
13:10 |
6982.04 |
4091.33 |
0.00 |
13:09 |
6954.14 |
4060.74 |
0.00 |
13:08 |
6859.70 |
4031.36 |
0.00 |
13:07 |
6859.70 |
3999.40 |
0.00 |
13:06 |
6837.56 |
3969.61 |
0.00 |
13:05 |
6922.13 |
3953.14 |
0.00 |
13:04 |
6959.82 |
3984.63 |
0.00 |
13:03 |
6908.13 |
3962.09 |
0.00 |
13:02 |
6876.96 |
3927.49 |
0.00 |
13:01 |
6949.21 |
3912.39 |
0.00 |
11:30 |
6402.66 |
4212.59 |
0.00 |
11:29 |
6482.08 |
4185.39 |
0.00 |
11:28 |
6417.10 |
4157.55 |
0.00 |
11:27 |
6314.18 |
4132.44 |
0.00 |
11:26 |
6335.80 |
4061.61 |
0.00 |
11:25 |
6284.76 |
4030.77 |
0.00 |
11:24 |
6395.16 |
4041.81 |
0.00 |
11:23 |
6395.16 |
4059.59 |
0.00 |
11:22 |
6370.84 |
4090.87 |
0.00 |
11:21 |
6446.29 |
4186.52 |
0.00 |
11:20 |
6588.07 |
4380.45 |
0.00 |
11:19 |
6345.14 |
4419.90 |
0.00 |
11:18 |
6311.97 |
4397.97 |
0.00 |
11:17 |
6141.00 |
4271.58 |
0.00 |
11:16 |
6163.12 |
4279.83 |
0.00 |
11:15 |
6322.36 |
4302.22 |
0.00 |
11:14 |
6355.29 |
4332.15 |
0.00 |
11:13 |
6244.32 |
4265.52 |
0.00 |
11:12 |
6343.63 |
4270.95 |
0.00 |
11:11 |
6168.08 |
4128.61 |
0.00 |
11:10 |
6337.86 |
4150.36 |
0.00 |
11:09 |
6423.95 |
4123.33 |
0.00 |
11:08 |
6406.63 |
4141.07 |
0.00 |
11:07 |
6440.45 |
4127.38 |
0.00 |
11:06 |
6546.62 |
4033.04 |
0.00 |
11:05 |
6248.45 |
3603.73 |
0.00 |
11:04 |
5989.55 |
3306.30 |
0.00 |
11:03 |
5634.29 |
2877.98 |
0.00 |
11:02 |
4384.11 |
2327.78 |
0.00 |
11:01 |
4392.56 |
2273.58 |
0.00 |
11:00 |
3983.60 |
2190.72 |
0.00 |
10:59 |
3908.61 |
2162.01 |
0.00 |
10:58 |
3779.36 |
2191.77 |
0.00 |
10:57 |
3659.79 |
2069.10 |
0.00 |
10:56 |
3367.97 |
2016.83 |
0.00 |
10:55 |
2719.29 |
1620.64 |
0.00 |
10:54 |
2436.91 |
1539.62 |
0.00 |
10:53 |
2117.30 |
1476.55 |
0.00 |
10:52 |
1404.14 |
1227.28 |
0.00 |
10:51 |
926.36 |
1099.83 |
0.00 |
10:50 |
905.83 |
1028.49 |
0.00 |
10:49 |
868.39 |
955.50 |
0.00 |
10:48 |
650.00 |
944.30 |
0.00 |
10:47 |
596.40 |
888.21 |
0.00 |
10:46 |
596.40 |
888.21 |
0.00 |
10:45 |
649.94 |
860.87 |
0.00 |
10:44 |
651.54 |
840.68 |
0.00 |
10:43 |
386.16 |
623.13 |
0.00 |
10:42 |
190.22 |
591.54 |
0.00 |
10:41 |
-152.40 |
488.15 |
0.00 |
10:40 |
-700.85 |
312.14 |
0.00 |
10:39 |
-720.68 |
170.91 |
0.00 |
10:38 |
-787.71 |
80.46 |
0.00 |
10:37 |
-904.68 |
34.50 |
0.00 |
10:36 |
-904.68 |
-42.83 |
0.00 |
10:35 |
-904.68 |
-62.55 |
0.00 |
10:34 |
-953.38 |
-60.96 |
0.00 |
10:33 |
-1023.31 |
-75.41 |
0.00 |
10:32 |
-1023.31 |
-67.00 |
0.00 |
10:31 |
-971.00 |
-67.00 |
0.00 |
10:30 |
-971.00 |
-67.00 |
0.00 |
10:29 |
-1038.96 |
-82.54 |
0.00 |
10:28 |
-1038.96 |
-82.54 |
0.00 |
10:27 |
-1038.96 |
-47.82 |
0.00 |
10:26 |
-941.94 |
-40.95 |
0.00 |
10:25 |
-914.09 |
-27.77 |
0.00 |
10:24 |
-914.09 |
-17.76 |
0.00 |
10:23 |
-900.85 |
-9.99 |
0.00 |
10:22 |
-823.60 |
20.74 |
0.00 |
10:21 |
-823.60 |
27.65 |
0.00 |
10:20 |
-774.08 |
38.23 |
0.00 |
10:19 |
-630.97 |
152.75 |
0.00 |
10:18 |
-538.37 |
165.97 |
0.00 |
10:17 |
-564.87 |
177.43 |
0.00 |
10:16 |
-353.66 |
355.01 |
0.00 |
10:15 |
-353.66 |
367.16 |
0.00 |
10:14 |
-198.06 |
403.44 |
0.00 |
10:13 |
-198.06 |
403.44 |
0.00 |
10:12 |
-171.51 |
408.75 |
0.00 |
10:11 |
-123.67 |
414.29 |
0.00 |
10:10 |
-150.36 |
399.62 |
0.00 |
10:09 |
-48.58 |
424.42 |
0.00 |
10:08 |
-105.88 |
393.04 |
0.00 |
10:07 |
-314.28 |
357.15 |
0.00 |
10:06 |
-335.60 |
339.95 |
0.00 |
10:05 |
-415.40 |
278.50 |
0.00 |
10:04 |
-415.40 |
293.85 |
0.00 |
10:03 |
-371.94 |
215.85 |
0.00 |
10:02 |
-311.68 |
179.03 |
0.00 |
10:01 |
-247.58 |
278.41 |
0.00 |
10:00 |
-247.58 |
278.41 |
0.00 |
09:59 |
-210.34 |
278.41 |
0.00 |
09:58 |
-50.44 |
306.37 |
0.00 |
09:57 |
-50.44 |
306.37 |
0.00 |
09:56 |
-55.29 |
326.69 |
0.00 |
09:55 |
-55.29 |
324.95 |
0.00 |
09:54 |
-55.29 |
306.17 |
0.00 |
09:53 |
-55.29 |
311.50 |
0.00 |
09:52 |
29.50 |
349.38 |
0.00 |
09:51 |
189.01 |
313.45 |
0.00 |
09:50 |
163.75 |
299.21 |
0.00 |
09:49 |
-91.82 |
226.88 |
0.00 |
09:48 |
-122.16 |
211.10 |
0.00 |
09:47 |
-250.43 |
196.42 |
0.00 |
09:46 |
-299.59 |
121.95 |
0.00 |
09:45 |
-356.06 |
55.95 |
0.00 |
09:44 |
-356.06 |
29.69 |
0.00 |
09:43 |
-562.89 |
10.67 |
0.00 |
09:42 |
-562.89 |
5.38 |
0.00 |
09:41 |
-217.13 |
70.07 |
0.00 |
09:40 |
-217.13 |
75.36 |
0.00 |
09:39 |
-194.54 |
61.64 |
0.00 |
09:38 |
-89.14 |
58.20 |
0.00 |
09:37 |
-172.72 |
1.22 |
0.00 |
09:36 |
-152.68 |
41.05 |
0.00 |
09:35 |
-119.50 |
53.62 |
0.00 |
09:34 |
-55.90 |
18.73 |
0.00 |
09:33 |
-77.14 |
-46.47 |
0.00 |
09:32 |
-77.14 |
-32.33 |
0.00 |
09:31 |
-45.80 |
7.25 |
0.00 |
09:30 |
0.00 |
6.76 |
0.00 |
|
大单资金:7128.89万元 |
成交额占比:10.71% |
中单资金:3902.43万元 |
成交额占比:5.86% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
5.54 |
4.73% |
12343.53 |
15087.38 |
7128.89 |
10.71% |
3902.43 |
5.86% |
1312.21 |
1.97% |
20250707 |
5.29 |
0.38% |
5168.74 |
4713.65 |
-41.92 |
-0.12% |
3996.96 |
11.86% |
1213.70 |
3.60% |
20250704 |
5.27 |
-0.38% |
1395.81 |
9397.21 |
-1143.53 |
-2.78% |
1841.03 |
4.47% |
698.31 |
1.70% |
20250703 |
5.29 |
0.00% |
-2494.32 |
11608.44 |
-2179.24 |
-5.97% |
456.90 |
1.25% |
-771.98 |
-2.12% |
20250702 |
5.29 |
3.93% |
20942.18 |
13308.99 |
11323.18 |
16.74% |
7240.43 |
10.70% |
2378.57 |
3.52% |
20250701 |
5.09 |
-1.93% |
-6152.42 |
2799.48 |
-3244.84 |
-10.86% |
-2318.74 |
-7.76% |
-588.84 |
-1.97% |
20250630 |
5.19 |
2.57% |
7178.77 |
9113.28 |
4641.64 |
11.26% |
1211.77 |
2.94% |
1325.36 |
3.21% |
20250627 |
5.06 |
1.00% |
2067.08 |
432.53 |
1067.70 |
2.87% |
1660.23 |
4.47% |
-660.85 |
-1.78% |
20250626 |
5.01 |
-1.18% |
-3913.46 |
78.50 |
-478.69 |
-1.55% |
-2248.45 |
-7.30% |
-1186.32 |
-3.85% |
20250625 |
5.07 |
1.20% |
5562.02 |
-3366.51 |
813.67 |
2.15% |
1474.10 |
3.89% |
3274.25 |
8.64% |
20250624 |
5.01 |
2.66% |
6496.48 |
-3865.34 |
3068.96 |
8.84% |
614.75 |
1.77% |
2812.77 |
8.10% |
20250623 |
4.88 |
-1.41% |
-3549.21 |
-7527.36 |
-4039.11 |
-15.26% |
-426.45 |
-1.61% |
916.35 |
3.46% |
20250620 |
4.95 |
1.02% |
-1087.82 |
-8948.29 |
713.67 |
1.72% |
-1353.12 |
-3.25% |
-448.37 |
-1.08% |
20250619 |
4.90 |
-2.00% |
-6694.64 |
-15063.93 |
-3923.70 |
-17.48% |
-2049.59 |
-9.13% |
-721.35 |
-3.21% |
20250618 |
5.00 |
-0.60% |
142.60 |
-13615.42 |
314.84 |
1.43% |
-969.51 |
-4.41% |
797.27 |
3.62% |
20250617 |
5.03 |
0.40% |
1693.15 |
-10176.93 |
-593.06 |
-2.74% |
1290.72 |
5.97% |
995.49 |
4.61% |
20250616 |
5.01 |
-0.99% |
-8499.11 |
-11815.48 |
-5460.04 |
-22.34% |
-1625.62 |
-6.65% |
-1413.45 |
-5.78% |
20250613 |
5.06 |
-1.75% |
-14148.01 |
-6576.52 |
-5401.97 |
-15.47% |
-4844.20 |
-13.87% |
-3901.84 |
-11.17% |
20250612 |
5.15 |
-1.34% |
-5017.29 |
-417.75 |
-2475.19 |
-11.89% |
-855.97 |
-4.11% |
-1686.13 |
-8.10% |
20250611 |
5.22 |
1.95% |
7042.33 |
1585.78 |
3753.33 |
15.79% |
2155.70 |
9.07% |
1133.30 |
4.77% |
20250610 |
5.12 |
-2.10% |
-5067.08 |
-1609.50 |
-2231.61 |
-9.04% |
-752.26 |
-3.05% |
-2083.21 |
-8.44% |
20250609 |
5.23 |
1.16% |
2528.46 |
-1768.07 |
-221.08 |
-0.76% |
997.39 |
3.43% |
1752.15 |
6.02% |
20250606 |
5.17 |
0.39% |
1622.45 |
-3139.92 |
756.80 |
3.52% |
-484.39 |
-2.25% |
1350.04 |
6.28% |
20250605 |
5.15 |
-0.19% |
-2442.16 |
-2263.67 |
-471.66 |
-3.18% |
-1261.29 |
-8.50% |
-709.21 |
-4.78% |
20250604 |
5.16 |
0.98% |
-1226.90 |
-3323.71 |
558.05 |
3.38% |
-1138.88 |
-6.89% |
-646.07 |
-3.91% |
20250603 |
5.11 |
-1.73% |
-4275.46 |
-5545.07 |
-2390.18 |
-10.70% |
-430.46 |
-1.93% |
-1454.82 |
-6.51% |
20250530 |
5.20 |
-1.14% |
-1616.07 |
-4892.31 |
-1592.93 |
-11.04% |
-86.68 |
-0.60% |
63.54 |
0.44% |
20250529 |
5.26 |
1.74% |
4746.43 |
-5504.07 |
1633.05 |
11.43% |
1123.74 |
7.87% |
1989.64 |
13.93% |
20250528 |
5.17 |
-0.58% |
-351.95 |
-12053.12 |
-1531.70 |
-15.00% |
498.42 |
4.88% |
681.33 |
6.67% |
20250527 |
5.20 |
-0.76% |
-1834.84 |
-15629.51 |
-1663.31 |
-9.62% |
-221.80 |
-1.28% |
50.27 |
0.29% |
688223晶科能源 大单资金流向:成交单大于等于6万股或者30万元以上。
688223晶科能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688223晶科能源 小单资金流向:成交单小于1万股或5万元。
如何看晶科能源[688223]资金流向的流入和流出呢?什么是晶科能源[688223]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晶科能源[688223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晶科能源[688223]资金流向的计算方法不同,所以数据会有不一致的情况。
|