688219会通股份 今日实时资金流向 |
15:00 |
-2340.49 |
-1479.27 |
-368.03 |
14:59 |
-2267.66 |
-1480.86 |
-363.04 |
14:58 |
-2267.66 |
-1480.86 |
-363.04 |
14:57 |
-2267.66 |
-1480.86 |
-363.04 |
14:56 |
-2221.42 |
-1497.06 |
-363.18 |
14:55 |
-2034.88 |
-1508.98 |
-387.37 |
14:54 |
-2014.82 |
-1499.83 |
-411.72 |
14:53 |
-2014.82 |
-1495.57 |
-423.39 |
14:52 |
-2014.82 |
-1512.23 |
-422.07 |
14:51 |
-1980.08 |
-1525.28 |
-412.38 |
14:50 |
-2011.49 |
-1528.13 |
-402.41 |
14:49 |
-2011.49 |
-1520.37 |
-397.66 |
14:48 |
-2011.49 |
-1499.70 |
-389.47 |
14:47 |
-2011.49 |
-1499.70 |
-382.45 |
14:46 |
-2011.49 |
-1495.07 |
-393.49 |
14:45 |
-1976.77 |
-1493.87 |
-390.36 |
14:44 |
-1976.77 |
-1493.87 |
-379.42 |
14:43 |
-1945.56 |
-1499.67 |
-373.50 |
14:42 |
-1945.56 |
-1477.06 |
-365.15 |
14:41 |
-1919.64 |
-1460.59 |
-352.26 |
14:40 |
-1919.64 |
-1453.64 |
-331.57 |
14:39 |
-1813.36 |
-1445.77 |
-317.60 |
14:38 |
-1763.58 |
-1445.77 |
-311.01 |
14:37 |
-1763.58 |
-1405.61 |
-293.93 |
14:36 |
-1763.58 |
-1405.61 |
-291.48 |
14:35 |
-1763.58 |
-1405.61 |
-283.34 |
14:34 |
-1763.58 |
-1399.52 |
-282.93 |
14:33 |
-1813.22 |
-1399.52 |
-282.98 |
14:32 |
-1813.22 |
-1399.52 |
-271.06 |
14:31 |
-1813.22 |
-1399.52 |
-267.42 |
14:30 |
-1813.22 |
-1414.63 |
-258.43 |
14:29 |
-1791.50 |
-1383.55 |
-246.94 |
14:28 |
-1791.50 |
-1342.27 |
-232.75 |
14:27 |
-1682.61 |
-1324.94 |
-196.46 |
14:26 |
-1682.61 |
-1341.93 |
-187.47 |
14:25 |
-1709.90 |
-1308.68 |
-168.98 |
14:24 |
-1709.90 |
-1314.49 |
-150.65 |
14:23 |
-1672.80 |
-1292.67 |
-135.90 |
14:22 |
-1672.80 |
-1292.67 |
-134.27 |
14:21 |
-1672.80 |
-1292.67 |
-133.78 |
14:20 |
-1672.80 |
-1297.91 |
-120.96 |
14:19 |
-1672.80 |
-1308.27 |
-104.32 |
14:18 |
-1672.80 |
-1308.27 |
-90.79 |
14:17 |
-1672.80 |
-1295.54 |
-85.19 |
14:16 |
-1672.80 |
-1271.28 |
-82.39 |
14:15 |
-1601.18 |
-1209.70 |
-84.41 |
14:14 |
-1601.18 |
-1168.53 |
-118.96 |
14:13 |
-1601.18 |
-1159.77 |
-116.97 |
14:12 |
-1601.18 |
-1163.28 |
-116.98 |
14:11 |
-1601.18 |
-1174.95 |
-112.85 |
14:10 |
-1601.18 |
-1143.81 |
-110.56 |
14:09 |
-1601.18 |
-1121.76 |
-89.59 |
14:08 |
-1601.18 |
-1115.88 |
-89.31 |
14:07 |
-1653.70 |
-1115.88 |
-84.17 |
14:06 |
-1653.70 |
-1093.12 |
-85.51 |
14:05 |
-1653.70 |
-1088.46 |
-73.24 |
14:04 |
-1653.70 |
-1070.04 |
-57.75 |
14:03 |
-1595.30 |
-1064.19 |
-52.45 |
14:02 |
-1571.48 |
-1064.19 |
-49.29 |
14:01 |
-1571.48 |
-1064.19 |
-38.50 |
14:00 |
-1571.48 |
-1048.73 |
-38.54 |
13:59 |
-1594.90 |
-1034.53 |
-48.25 |
13:58 |
-1594.90 |
-1014.98 |
-43.15 |
13:57 |
-1594.90 |
-1009.67 |
-43.15 |
13:56 |
-1594.90 |
-999.59 |
-45.02 |
13:55 |
-1594.90 |
-999.59 |
-45.02 |
13:54 |
-1594.90 |
-995.96 |
-56.09 |
13:53 |
-1574.70 |
-982.55 |
-39.55 |
13:52 |
-1574.70 |
-982.55 |
-40.91 |
13:51 |
-1574.70 |
-982.55 |
-42.82 |
13:50 |
-1574.70 |
-960.59 |
-37.38 |
13:49 |
-1574.70 |
-952.92 |
-30.53 |
13:48 |
-1509.90 |
-923.90 |
-18.90 |
13:47 |
-1509.90 |
-923.90 |
-22.19 |
13:46 |
-1509.90 |
-923.90 |
-23.19 |
13:45 |
-1549.96 |
-914.30 |
-47.01 |
13:44 |
-1549.96 |
-914.30 |
-43.30 |
13:43 |
-1549.96 |
-914.30 |
-45.99 |
13:42 |
-1549.96 |
-914.30 |
-43.21 |
13:41 |
-1549.96 |
-914.30 |
-45.64 |
13:40 |
-1549.96 |
-894.80 |
-39.74 |
13:39 |
-1549.96 |
-887.75 |
-48.10 |
13:38 |
-1549.96 |
-881.71 |
-46.68 |
13:37 |
-1549.96 |
-875.17 |
-43.15 |
13:36 |
-1549.96 |
-875.17 |
-43.09 |
13:35 |
-1549.96 |
-882.13 |
-24.36 |
13:34 |
-1549.96 |
-901.94 |
-20.83 |
13:33 |
-1549.96 |
-901.94 |
-27.63 |
13:32 |
-1549.96 |
-901.94 |
-37.60 |
13:31 |
-1549.96 |
-891.91 |
-32.55 |
13:30 |
-1549.96 |
-891.91 |
-42.29 |
13:29 |
-1485.28 |
-886.01 |
-48.18 |
13:28 |
-1485.28 |
-895.33 |
-44.38 |
13:27 |
-1485.28 |
-919.74 |
-60.38 |
13:26 |
-1485.28 |
-919.74 |
-65.39 |
13:25 |
-1453.29 |
-919.74 |
-62.00 |
13:24 |
-1453.29 |
-921.61 |
-72.47 |
13:23 |
-1453.29 |
-921.61 |
-66.84 |
13:22 |
-1453.29 |
-906.90 |
-106.39 |
13:21 |
-1453.29 |
-906.90 |
-109.03 |
13:20 |
-1509.58 |
-924.85 |
-90.83 |
13:19 |
-1509.58 |
-907.23 |
-95.68 |
13:18 |
-1486.12 |
-936.49 |
-131.99 |
13:17 |
-1486.12 |
-942.36 |
-124.34 |
13:16 |
-1486.12 |
-954.76 |
-120.96 |
13:15 |
-1486.12 |
-948.53 |
-162.05 |
13:14 |
-1522.72 |
-953.24 |
-158.42 |
13:13 |
-1522.72 |
-946.75 |
-168.04 |
13:12 |
-1522.72 |
-934.63 |
-176.17 |
13:11 |
-1522.72 |
-919.23 |
-175.56 |
13:10 |
-1522.72 |
-911.21 |
-189.55 |
13:09 |
-1522.72 |
-920.24 |
-191.17 |
13:08 |
-1522.72 |
-920.24 |
-188.60 |
13:07 |
-1522.72 |
-911.57 |
-190.77 |
13:06 |
-1522.72 |
-911.57 |
-188.36 |
13:05 |
-1522.72 |
-900.43 |
-190.39 |
13:04 |
-1522.72 |
-886.46 |
-192.63 |
13:03 |
-1522.72 |
-891.84 |
-197.02 |
13:02 |
-1501.89 |
-891.84 |
-194.94 |
13:01 |
-1501.89 |
-851.91 |
-162.09 |
11:30 |
-1501.89 |
-851.91 |
-167.59 |
11:29 |
-1501.89 |
-851.91 |
-173.80 |
11:28 |
-1501.89 |
-846.54 |
-176.23 |
11:27 |
-1501.89 |
-858.24 |
-176.23 |
11:26 |
-1501.89 |
-866.19 |
-182.28 |
11:25 |
-1501.89 |
-866.19 |
-181.95 |
11:24 |
-1501.89 |
-874.71 |
-179.42 |
11:23 |
-1501.89 |
-874.71 |
-176.22 |
11:22 |
-1501.89 |
-876.12 |
-172.49 |
11:21 |
-1501.89 |
-881.12 |
-172.37 |
11:20 |
-1501.89 |
-898.07 |
-178.82 |
11:19 |
-1501.89 |
-870.70 |
-170.53 |
11:18 |
-1501.89 |
-882.75 |
-172.26 |
11:17 |
-1501.89 |
-882.75 |
-173.43 |
11:16 |
-1501.89 |
-882.75 |
-173.69 |
11:15 |
-1501.89 |
-888.58 |
-181.71 |
11:14 |
-1480.35 |
-882.22 |
-178.94 |
11:13 |
-1480.35 |
-882.22 |
-192.96 |
11:12 |
-1480.35 |
-882.22 |
-193.86 |
11:11 |
-1480.35 |
-882.22 |
-196.20 |
11:10 |
-1484.16 |
-888.04 |
-202.75 |
11:09 |
-1484.16 |
-888.04 |
-206.57 |
11:08 |
-1484.16 |
-882.22 |
-206.93 |
11:07 |
-1484.16 |
-882.22 |
-209.88 |
11:06 |
-1484.16 |
-898.38 |
-216.12 |
11:05 |
-1484.16 |
-888.74 |
-216.35 |
11:04 |
-1484.16 |
-894.57 |
-215.92 |
11:03 |
-1484.16 |
-876.01 |
-215.92 |
11:02 |
-1484.16 |
-876.01 |
-218.67 |
11:01 |
-1484.16 |
-876.01 |
-219.14 |
11:00 |
-1484.16 |
-870.09 |
-213.85 |
10:59 |
-1484.16 |
-853.88 |
-210.98 |
10:58 |
-1484.16 |
-836.54 |
-211.27 |
10:57 |
-1484.16 |
-836.54 |
-207.56 |
10:56 |
-1484.16 |
-836.54 |
-200.90 |
10:55 |
-1484.16 |
-859.40 |
-210.91 |
10:54 |
-1460.88 |
-854.26 |
-212.50 |
10:53 |
-1460.88 |
-854.26 |
-213.66 |
10:52 |
-1460.88 |
-841.93 |
-211.33 |
10:51 |
-1460.88 |
-840.62 |
-214.70 |
10:50 |
-1460.88 |
-850.29 |
-226.51 |
10:49 |
-1460.88 |
-841.80 |
-230.51 |
10:48 |
-1460.88 |
-841.80 |
-232.73 |
10:47 |
-1460.88 |
-868.41 |
-245.03 |
10:46 |
-1460.88 |
-868.41 |
-245.62 |
10:45 |
-1460.88 |
-869.59 |
-241.26 |
10:44 |
-1423.67 |
-869.59 |
-240.79 |
10:43 |
-1444.29 |
-827.81 |
-238.62 |
10:42 |
-1444.29 |
-827.81 |
-234.51 |
10:41 |
-1444.29 |
-827.81 |
-231.77 |
10:40 |
-1444.29 |
-827.81 |
-235.84 |
10:39 |
-1444.29 |
-832.81 |
-240.70 |
10:38 |
-1444.29 |
-832.81 |
-245.12 |
10:37 |
-1444.29 |
-832.81 |
-241.79 |
10:36 |
-1444.29 |
-832.81 |
-242.02 |
10:35 |
-1471.94 |
-841.56 |
-244.57 |
10:34 |
-1471.94 |
-841.56 |
-247.46 |
10:33 |
-1471.94 |
-841.56 |
-244.79 |
10:32 |
-1391.13 |
-841.56 |
-252.52 |
10:31 |
-1414.33 |
-846.97 |
-255.38 |
10:30 |
-1380.94 |
-841.42 |
-245.76 |
10:29 |
-1380.94 |
-832.49 |
-238.46 |
10:28 |
-1380.94 |
-837.87 |
-241.73 |
10:27 |
-1380.94 |
-837.87 |
-239.00 |
10:26 |
-1380.94 |
-837.87 |
-232.39 |
10:25 |
-1357.72 |
-844.03 |
-227.35 |
10:24 |
-1357.72 |
-844.03 |
-241.44 |
10:23 |
-1299.85 |
-849.83 |
-242.33 |
10:22 |
-1299.85 |
-841.21 |
-241.75 |
10:21 |
-1207.39 |
-810.79 |
-241.03 |
10:20 |
-1152.52 |
-828.56 |
-251.78 |
10:19 |
-1152.52 |
-828.56 |
-241.87 |
10:18 |
-1152.52 |
-817.03 |
-231.08 |
10:17 |
-1119.19 |
-800.94 |
-231.09 |
10:16 |
-1119.19 |
-800.94 |
-230.19 |
10:15 |
-1039.45 |
-795.13 |
-228.98 |
10:14 |
-1039.45 |
-807.95 |
-234.50 |
10:13 |
-1039.45 |
-797.50 |
-237.09 |
10:12 |
-1039.45 |
-797.50 |
-235.86 |
10:11 |
-1039.45 |
-781.87 |
-231.32 |
10:10 |
-1039.45 |
-781.87 |
-219.31 |
10:09 |
-1039.45 |
-792.85 |
-222.69 |
10:08 |
-1039.45 |
-792.85 |
-222.00 |
10:07 |
-950.48 |
-780.37 |
-232.55 |
10:06 |
-950.48 |
-773.29 |
-229.29 |
10:05 |
-926.51 |
-750.26 |
-214.09 |
10:04 |
-926.51 |
-750.26 |
-210.34 |
10:03 |
-926.51 |
-750.26 |
-208.87 |
10:02 |
-926.51 |
-755.36 |
-213.02 |
10:01 |
-926.51 |
-775.03 |
-229.54 |
10:00 |
-926.51 |
-757.55 |
-233.78 |
09:59 |
-926.51 |
-757.55 |
-238.23 |
09:58 |
-926.51 |
-744.07 |
-236.36 |
09:57 |
-926.51 |
-726.58 |
-226.91 |
09:56 |
-926.51 |
-714.54 |
-216.26 |
09:55 |
-926.51 |
-704.31 |
-209.62 |
09:54 |
-926.51 |
-734.93 |
-187.38 |
09:53 |
-982.82 |
-734.93 |
-181.43 |
09:52 |
-982.82 |
-727.14 |
-183.13 |
09:51 |
-982.82 |
-719.76 |
-181.14 |
09:50 |
-1012.32 |
-697.98 |
-190.32 |
09:49 |
-1012.32 |
-702.52 |
-197.53 |
09:48 |
-1012.32 |
-707.90 |
-213.47 |
09:47 |
-1012.32 |
-705.18 |
-207.52 |
09:46 |
-1012.32 |
-729.41 |
-285.71 |
09:45 |
-1048.27 |
-728.38 |
-283.97 |
09:44 |
-1084.76 |
-748.35 |
-291.59 |
09:43 |
-1153.37 |
-724.32 |
-294.92 |
09:42 |
-1036.91 |
-649.01 |
-292.63 |
09:41 |
-916.13 |
-601.48 |
-230.43 |
09:40 |
-895.34 |
-589.54 |
-218.48 |
09:39 |
-794.44 |
-581.62 |
-160.95 |
09:38 |
-676.90 |
-550.81 |
-123.70 |
09:37 |
-676.90 |
-549.19 |
-129.88 |
09:36 |
-676.90 |
-499.88 |
-105.85 |
09:35 |
-676.90 |
-481.62 |
-85.04 |
09:34 |
-616.74 |
-403.95 |
-66.77 |
09:33 |
-208.04 |
-345.75 |
-11.05 |
09:32 |
-208.04 |
-287.27 |
7.53 |
09:31 |
-208.04 |
-189.39 |
60.74 |
09:30 |
-114.21 |
-18.68 |
32.62 |
|
大单资金:-2340.49万元 |
成交额占比:-17.19% |
中单资金:-1479.27万元 |
成交额占比:-10.87% |
小单资金:-368.03万元 |
成交额占比:-2.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
11.56 |
-2.86% |
-4187.79 |
-8118.27 |
-2340.49 |
-17.19% |
-1479.27 |
-10.87% |
-368.03 |
-2.70% |
20250703 |
11.90 |
-0.58% |
-2313.39 |
-9024.21 |
-1539.93 |
-13.48% |
-100.81 |
-0.88% |
-672.65 |
-5.89% |
20250702 |
11.97 |
-3.55% |
-6301.57 |
-9567.89 |
-4095.51 |
-27.33% |
-1569.77 |
-10.48% |
-636.29 |
-4.25% |
20250701 |
12.41 |
-1.12% |
-1660.66 |
-5393.45 |
-802.27 |
-7.60% |
-998.81 |
-9.46% |
140.42 |
1.33% |
20250630 |
12.55 |
3.55% |
1017.31 |
-4462.78 |
659.93 |
3.39% |
-866.32 |
-4.45% |
1223.70 |
6.29% |
20250627 |
12.12 |
-2.65% |
-5083.53 |
-5953.07 |
-3246.43 |
-20.13% |
-1836.37 |
-11.38% |
-0.73 |
-0.00% |
20250626 |
12.45 |
-1.58% |
-2400.31 |
-5268.46 |
-2083.61 |
-19.22% |
-459.92 |
-4.24% |
143.22 |
1.32% |
20250625 |
12.80 |
0.39% |
-513.50 |
-2883.46 |
78.93 |
0.95% |
-602.74 |
-7.27% |
10.31 |
0.12% |
20250624 |
12.75 |
4.42% |
1091.04 |
-3698.75 |
128.40 |
1.13% |
703.77 |
6.17% |
258.87 |
2.27% |
20250623 |
12.21 |
-0.33% |
-3621.38 |
-4066.80 |
-830.36 |
-9.23% |
-929.52 |
-10.34% |
-1861.50 |
-20.70% |
20250620 |
12.25 |
-4.60% |
-5234.03 |
-1857.46 |
-2561.82 |
-19.21% |
-1330.72 |
-9.98% |
-1341.49 |
-10.06% |
20250619 |
12.84 |
0.47% |
-245.06 |
-1.27 |
301.39 |
1.45% |
-27.92 |
-0.13% |
-518.53 |
-2.49% |
20250618 |
12.78 |
-1.08% |
-80.71 |
1793.84 |
-736.36 |
-4.47% |
665.18 |
4.04% |
-9.53 |
-0.06% |
20250617 |
12.92 |
-0.77% |
-1176.39 |
3801.99 |
-239.65 |
-0.87% |
-525.08 |
-1.90% |
-411.66 |
-1.49% |
20250616 |
13.02 |
5.85% |
4302.70 |
1525.91 |
1378.98 |
4.91% |
2942.43 |
10.48% |
-18.71 |
-0.07% |
20250613 |
12.30 |
-2.07% |
-1100.38 |
-607.65 |
-705.63 |
-7.07% |
-130.20 |
-1.30% |
-264.55 |
-2.65% |
20250612 |
12.56 |
2.95% |
2642.12 |
192.11 |
2096.50 |
12.22% |
888.88 |
5.18% |
-343.26 |
-2.00% |
20250611 |
12.20 |
3.39% |
1355.31 |
32.88 |
1271.79 |
10.50% |
325.85 |
2.69% |
-242.33 |
-2.00% |
20250610 |
11.80 |
-4.14% |
-4797.15 |
-1460.79 |
-2515.73 |
-18.07% |
-1774.77 |
-12.75% |
-506.65 |
-3.64% |
20250609 |
12.31 |
-0.40% |
-1581.26 |
904.11 |
-754.58 |
-11.83% |
-775.74 |
-12.17% |
-50.94 |
-0.80% |
20250606 |
12.36 |
-0.24% |
-351.44 |
425.07 |
94.13 |
1.22% |
-132.48 |
-1.72% |
-313.09 |
-4.05% |
20250605 |
12.39 |
5.72% |
3689.23 |
148.22 |
1937.27 |
11.36% |
1349.34 |
7.91% |
402.62 |
2.36% |
20250604 |
11.72 |
0.26% |
-327.17 |
-2073.33 |
-221.88 |
-6.45% |
-155.03 |
-4.51% |
49.74 |
1.45% |
20250603 |
11.69 |
-0.09% |
-529.57 |
-2476.26 |
-150.83 |
-4.10% |
-303.67 |
-8.26% |
-75.07 |
-2.04% |
20250530 |
11.70 |
-3.62% |
-2500.85 |
-2248.92 |
-1233.62 |
-17.41% |
-791.11 |
-11.17% |
-476.12 |
-6.72% |
20250529 |
12.14 |
1.76% |
-515.13 |
-1435.73 |
-182.72 |
-2.84% |
64.88 |
1.01% |
-397.29 |
-6.18% |
20250528 |
11.93 |
-0.17% |
-224.56 |
-1506.82 |
-284.28 |
-6.33% |
-123.21 |
-2.74% |
182.93 |
4.07% |
20250527 |
11.95 |
-1.65% |
-1007.54 |
-2220.80 |
-624.81 |
-10.86% |
-311.61 |
-5.42% |
-71.12 |
-1.24% |
20250526 |
12.15 |
1.25% |
208.37 |
-2051.53 |
76.51 |
1.31% |
-217.41 |
-3.72% |
349.27 |
5.98% |
20250523 |
12.00 |
-1.15% |
-473.62 |
-3244.79 |
-420.43 |
-5.62% |
-45.98 |
-0.61% |
-7.21 |
-0.10% |
688219会通股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688219会通股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688219会通股份 小单资金流向:成交单小于1万股或5万元。
如何看会通股份[688219]资金流向的流入和流出呢?什么是会通股份[688219]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
会通股份[688219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对会通股份[688219]资金流向的计算方法不同,所以数据会有不一致的情况。
|