| 688089嘉必优 今日实时资金流向 |
| 15:00 |
-269.74 |
43.62 |
0.00 |
| 14:59 |
-269.74 |
33.57 |
0.00 |
| 14:58 |
-269.74 |
33.57 |
0.00 |
| 14:57 |
-269.74 |
33.57 |
0.00 |
| 14:56 |
-269.74 |
33.57 |
0.00 |
| 14:55 |
-269.74 |
2.72 |
0.00 |
| 14:54 |
-269.74 |
38.47 |
0.00 |
| 14:53 |
-269.74 |
44.08 |
0.00 |
| 14:52 |
-227.06 |
44.08 |
0.00 |
| 14:51 |
-227.06 |
44.08 |
0.00 |
| 14:50 |
-227.06 |
30.27 |
0.00 |
| 14:49 |
-227.06 |
25.25 |
0.00 |
| 14:48 |
-196.95 |
46.22 |
0.00 |
| 14:47 |
-196.95 |
51.24 |
0.00 |
| 14:46 |
-196.95 |
51.24 |
0.00 |
| 14:45 |
-196.95 |
59.04 |
0.00 |
| 14:44 |
-196.95 |
34.77 |
0.00 |
| 14:43 |
-196.95 |
34.77 |
0.00 |
| 14:42 |
-196.95 |
29.75 |
0.00 |
| 14:41 |
-196.95 |
29.75 |
0.00 |
| 14:40 |
-196.95 |
35.98 |
0.00 |
| 14:39 |
-196.95 |
35.98 |
0.00 |
| 14:38 |
-196.95 |
35.98 |
0.00 |
| 14:37 |
-196.95 |
35.98 |
0.00 |
| 14:36 |
-196.95 |
35.98 |
0.00 |
| 14:35 |
-196.95 |
35.98 |
0.00 |
| 14:34 |
-196.95 |
35.98 |
0.00 |
| 14:33 |
-196.95 |
35.98 |
0.00 |
| 14:32 |
-196.95 |
35.98 |
0.00 |
| 14:31 |
-196.95 |
35.98 |
0.00 |
| 14:30 |
-196.95 |
35.98 |
0.00 |
| 14:29 |
-196.95 |
41.01 |
0.00 |
| 14:28 |
-196.95 |
41.01 |
0.00 |
| 14:27 |
-196.95 |
41.01 |
0.00 |
| 14:26 |
-196.95 |
41.01 |
0.00 |
| 14:25 |
-196.95 |
41.01 |
0.00 |
| 14:24 |
-196.95 |
41.01 |
0.00 |
| 14:23 |
-196.95 |
41.01 |
0.00 |
| 14:22 |
-196.95 |
33.09 |
0.00 |
| 14:21 |
-196.95 |
33.09 |
0.00 |
| 14:20 |
-196.95 |
33.09 |
0.00 |
| 14:19 |
-196.95 |
33.09 |
0.00 |
| 14:18 |
-196.95 |
33.09 |
0.00 |
| 14:17 |
-196.95 |
33.09 |
0.00 |
| 14:16 |
-196.95 |
33.09 |
0.00 |
| 14:15 |
-196.95 |
26.85 |
0.00 |
| 14:14 |
-101.38 |
35.92 |
0.00 |
| 14:13 |
-101.38 |
50.42 |
0.00 |
| 14:12 |
-101.38 |
50.42 |
0.00 |
| 14:11 |
-56.76 |
50.42 |
0.00 |
| 14:10 |
-56.76 |
70.22 |
0.00 |
| 14:09 |
-56.76 |
61.91 |
0.00 |
| 14:08 |
-56.76 |
68.42 |
0.00 |
| 14:07 |
-56.76 |
68.42 |
0.00 |
| 14:06 |
-56.76 |
68.42 |
0.00 |
| 14:05 |
-56.76 |
67.39 |
0.00 |
| 14:04 |
-56.76 |
67.39 |
0.00 |
| 14:03 |
-56.76 |
74.97 |
0.00 |
| 14:02 |
-56.76 |
74.97 |
0.00 |
| 14:01 |
-56.76 |
92.42 |
0.00 |
| 14:00 |
-56.76 |
92.42 |
0.00 |
| 13:59 |
-56.76 |
92.42 |
0.00 |
| 13:58 |
-56.76 |
92.42 |
0.00 |
| 13:57 |
-56.76 |
92.42 |
0.00 |
| 13:56 |
-56.76 |
105.92 |
0.00 |
| 13:55 |
-56.76 |
105.92 |
0.00 |
| 13:54 |
-56.76 |
105.92 |
0.00 |
| 13:53 |
-56.76 |
105.92 |
0.00 |
| 13:52 |
-56.76 |
112.51 |
0.00 |
| 13:51 |
-56.76 |
112.51 |
0.00 |
| 13:50 |
-56.76 |
112.51 |
0.00 |
| 13:49 |
-56.76 |
112.51 |
0.00 |
| 13:48 |
-80.00 |
112.51 |
0.00 |
| 13:47 |
-80.00 |
112.51 |
0.00 |
| 13:46 |
-80.00 |
112.51 |
0.00 |
| 13:45 |
-80.00 |
99.84 |
0.00 |
| 13:44 |
-80.00 |
99.84 |
0.00 |
| 13:43 |
-80.00 |
104.90 |
0.00 |
| 13:42 |
-80.00 |
104.90 |
0.00 |
| 13:41 |
-80.00 |
112.49 |
0.00 |
| 13:40 |
-80.00 |
112.49 |
0.00 |
| 13:39 |
-80.00 |
112.49 |
0.00 |
| 13:38 |
-80.00 |
128.90 |
0.00 |
| 13:37 |
-80.00 |
128.90 |
0.00 |
| 13:36 |
-80.00 |
128.90 |
0.00 |
| 13:35 |
-80.00 |
128.90 |
0.00 |
| 13:34 |
-80.00 |
128.90 |
0.00 |
| 13:33 |
-80.00 |
154.27 |
0.00 |
| 13:32 |
-80.00 |
153.99 |
0.00 |
| 13:31 |
-107.90 |
153.99 |
0.00 |
| 13:30 |
-107.90 |
146.37 |
0.00 |
| 13:29 |
-67.22 |
141.82 |
0.00 |
| 13:28 |
-204.66 |
115.40 |
0.00 |
| 13:27 |
-204.66 |
115.40 |
0.00 |
| 13:26 |
-204.66 |
115.40 |
0.00 |
| 13:25 |
-204.66 |
108.57 |
0.00 |
| 13:24 |
-204.66 |
108.57 |
0.00 |
| 13:23 |
-204.66 |
92.93 |
0.00 |
| 13:22 |
-204.66 |
53.36 |
0.00 |
| 13:21 |
-275.44 |
53.36 |
0.00 |
| 13:20 |
-275.44 |
40.17 |
0.00 |
| 13:19 |
-275.44 |
40.17 |
0.00 |
| 13:18 |
-275.44 |
40.17 |
0.00 |
| 13:17 |
-275.44 |
46.62 |
0.00 |
| 13:16 |
-275.44 |
46.62 |
0.00 |
| 13:15 |
-275.44 |
55.00 |
0.00 |
| 13:14 |
-275.44 |
55.00 |
0.00 |
| 13:13 |
-275.44 |
55.00 |
0.00 |
| 13:12 |
-275.44 |
55.00 |
0.00 |
| 13:11 |
-275.44 |
55.00 |
0.00 |
| 13:10 |
-275.44 |
41.85 |
0.00 |
| 13:09 |
-275.44 |
33.78 |
0.00 |
| 13:08 |
-275.44 |
33.78 |
0.00 |
| 13:07 |
-275.44 |
-44.98 |
0.00 |
| 13:06 |
-275.44 |
-39.94 |
0.00 |
| 13:05 |
-275.44 |
-39.94 |
0.00 |
| 13:04 |
-275.44 |
-39.94 |
0.00 |
| 13:03 |
-275.44 |
-74.53 |
0.00 |
| 13:02 |
-275.44 |
-74.53 |
0.00 |
| 13:01 |
-275.44 |
-87.67 |
0.00 |
| 11:30 |
-275.44 |
-87.67 |
0.00 |
| 11:29 |
-275.44 |
-87.67 |
0.00 |
| 11:28 |
-275.44 |
-87.67 |
0.00 |
| 11:27 |
-275.44 |
-87.67 |
0.00 |
| 11:26 |
-275.44 |
-87.67 |
0.00 |
| 11:25 |
-275.44 |
-87.67 |
0.00 |
| 11:24 |
-275.44 |
-87.67 |
0.00 |
| 11:23 |
-275.44 |
-87.67 |
0.00 |
| 11:22 |
-275.44 |
-87.67 |
0.00 |
| 11:21 |
-275.44 |
-87.67 |
0.00 |
| 11:20 |
-275.44 |
-92.70 |
0.00 |
| 11:19 |
-275.44 |
-92.70 |
0.00 |
| 11:18 |
-275.44 |
-92.70 |
0.00 |
| 11:17 |
-275.44 |
-92.70 |
0.00 |
| 11:16 |
-275.44 |
-92.70 |
0.00 |
| 11:15 |
-307.29 |
-102.17 |
0.00 |
| 11:14 |
-307.29 |
-102.17 |
0.00 |
| 11:13 |
-307.29 |
-114.32 |
0.00 |
| 11:12 |
-307.29 |
-114.32 |
0.00 |
| 11:11 |
-307.29 |
-139.42 |
0.00 |
| 11:10 |
-307.29 |
-139.42 |
0.00 |
| 11:09 |
-307.29 |
-139.42 |
0.00 |
| 11:08 |
-307.29 |
-139.42 |
0.00 |
| 11:07 |
-282.23 |
-139.42 |
0.00 |
| 11:06 |
-282.23 |
-139.42 |
0.00 |
| 11:05 |
-221.80 |
-139.42 |
0.00 |
| 11:04 |
-221.80 |
-139.42 |
0.00 |
| 11:03 |
-221.80 |
-144.44 |
0.00 |
| 11:02 |
-221.80 |
-132.81 |
0.00 |
| 11:01 |
-221.80 |
-132.81 |
0.00 |
| 11:00 |
-221.80 |
-132.81 |
0.00 |
| 10:59 |
-221.80 |
-118.76 |
0.00 |
| 10:58 |
-221.80 |
-118.76 |
0.00 |
| 10:57 |
-221.80 |
-118.76 |
0.00 |
| 10:56 |
-221.80 |
-126.30 |
0.00 |
| 10:55 |
-221.80 |
-126.30 |
0.00 |
| 10:54 |
-221.80 |
-126.30 |
0.00 |
| 10:53 |
-221.80 |
-126.30 |
0.00 |
| 10:52 |
-221.80 |
-126.30 |
0.00 |
| 10:51 |
-221.80 |
-126.30 |
0.00 |
| 10:50 |
-221.80 |
-123.86 |
0.00 |
| 10:49 |
-221.80 |
-118.83 |
0.00 |
| 10:48 |
-221.80 |
-118.83 |
0.00 |
| 10:47 |
-221.80 |
-118.83 |
0.00 |
| 10:46 |
-221.80 |
-118.83 |
0.00 |
| 10:45 |
-221.80 |
-118.83 |
0.00 |
| 10:44 |
-221.80 |
-118.83 |
0.00 |
| 10:43 |
-221.80 |
-118.83 |
0.00 |
| 10:42 |
-221.80 |
-118.83 |
0.00 |
| 10:41 |
-221.80 |
-118.83 |
0.00 |
| 10:40 |
-221.80 |
-118.83 |
0.00 |
| 10:39 |
-221.80 |
-118.83 |
0.00 |
| 10:38 |
-221.80 |
-118.83 |
0.00 |
| 10:37 |
-221.80 |
-118.83 |
0.00 |
| 10:36 |
-221.80 |
-113.80 |
0.00 |
| 10:35 |
-221.80 |
-113.80 |
0.00 |
| 10:34 |
-221.80 |
-113.80 |
0.00 |
| 10:33 |
-249.17 |
-113.80 |
0.00 |
| 10:32 |
-249.17 |
-128.90 |
0.00 |
| 10:31 |
-249.17 |
-122.89 |
0.00 |
| 10:30 |
-249.17 |
-127.92 |
0.00 |
| 10:29 |
-249.17 |
-127.92 |
0.00 |
| 10:28 |
-249.17 |
-127.92 |
0.00 |
| 10:27 |
-249.17 |
-127.92 |
0.00 |
| 10:26 |
-249.17 |
-127.92 |
0.00 |
| 10:25 |
-249.17 |
-127.92 |
0.00 |
| 10:24 |
-249.17 |
-127.92 |
0.00 |
| 10:23 |
-213.95 |
-127.92 |
0.00 |
| 10:22 |
-213.95 |
-116.64 |
0.00 |
| 10:21 |
-213.95 |
-116.64 |
0.00 |
| 10:20 |
-213.95 |
-116.64 |
0.00 |
| 10:19 |
-213.95 |
-116.64 |
0.00 |
| 10:18 |
-188.84 |
-108.52 |
0.00 |
| 10:17 |
-188.84 |
-113.81 |
0.00 |
| 10:16 |
-188.84 |
-113.81 |
0.00 |
| 10:15 |
-188.84 |
-113.81 |
0.00 |
| 10:14 |
-188.84 |
-113.81 |
0.00 |
| 10:13 |
-188.84 |
-113.81 |
0.00 |
| 10:12 |
-188.84 |
-113.81 |
0.00 |
| 10:11 |
-188.84 |
-113.81 |
0.00 |
| 10:10 |
-188.84 |
-113.81 |
0.00 |
| 10:09 |
-188.84 |
-113.81 |
0.00 |
| 10:08 |
-188.84 |
-118.83 |
0.00 |
| 10:07 |
-188.84 |
-118.83 |
0.00 |
| 10:06 |
-188.84 |
-118.83 |
0.00 |
| 10:05 |
-188.84 |
-82.49 |
0.00 |
| 10:04 |
-188.84 |
-82.49 |
0.00 |
| 10:03 |
-188.84 |
-69.96 |
0.00 |
| 10:02 |
-188.84 |
-58.67 |
0.00 |
| 10:01 |
-153.42 |
-46.17 |
0.00 |
| 10:00 |
-153.42 |
-46.17 |
0.00 |
| 09:59 |
-153.42 |
-34.64 |
0.00 |
| 09:58 |
-44.56 |
23.07 |
0.00 |
| 09:57 |
-44.56 |
39.55 |
0.00 |
| 09:56 |
-9.25 |
39.55 |
0.00 |
| 09:55 |
-9.25 |
48.42 |
0.00 |
| 09:54 |
-9.25 |
54.36 |
0.00 |
| 09:53 |
-9.25 |
63.68 |
0.00 |
| 09:52 |
-9.25 |
68.97 |
0.00 |
| 09:51 |
-9.25 |
81.56 |
0.00 |
| 09:50 |
-9.25 |
81.56 |
0.00 |
| 09:49 |
-9.25 |
75.51 |
0.00 |
| 09:48 |
-9.25 |
65.65 |
0.00 |
| 09:47 |
-9.25 |
-28.69 |
0.00 |
| 09:46 |
-9.25 |
-39.73 |
0.00 |
| 09:45 |
-9.25 |
-22.01 |
0.00 |
| 09:44 |
-9.25 |
-22.01 |
0.00 |
| 09:43 |
-9.25 |
-6.45 |
0.00 |
| 09:42 |
20.18 |
7.57 |
0.00 |
| 09:41 |
20.18 |
7.57 |
0.00 |
| 09:40 |
20.18 |
7.57 |
0.00 |
| 09:39 |
20.18 |
9.44 |
0.00 |
| 09:38 |
20.18 |
4.39 |
0.00 |
| 09:37 |
0.00 |
4.39 |
0.00 |
| 09:36 |
0.00 |
4.39 |
0.00 |
| 09:35 |
0.00 |
12.97 |
0.00 |
| 09:34 |
0.00 |
12.97 |
0.00 |
| 09:33 |
0.00 |
7.91 |
0.00 |
| 09:32 |
0.00 |
0.33 |
0.00 |
| 09:31 |
0.00 |
-5.49 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-269.74万元 |
成交额占比：-6.10% |
| 中单资金：43.62万元 |
成交额占比：0.99% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
25.13 |
-1.22% |
-77.92 |
665.50 |
-269.74 |
-6.10% |
43.62 |
0.99% |
148.20 |
3.35% |
| 20250703 |
25.44 |
0.39% |
392.46 |
1324.21 |
160.75 |
3.83% |
55.72 |
1.33% |
175.99 |
4.20% |
| 20250702 |
25.34 |
-0.94% |
-224.88 |
20.57 |
-88.55 |
-1.67% |
-298.45 |
-5.64% |
162.12 |
3.07% |
| 20250701 |
25.58 |
1.71% |
2038.68 |
1893.72 |
777.13 |
10.87% |
391.10 |
5.47% |
870.45 |
12.18% |
| 20250630 |
25.15 |
0.52% |
463.96 |
1219.40 |
85.91 |
1.61% |
163.89 |
3.07% |
214.16 |
4.01% |
| 20250627 |
25.02 |
0.81% |
304.46 |
1263.49 |
388.97 |
7.23% |
1.75 |
0.03% |
-86.26 |
-1.60% |
| 20250626 |
24.82 |
-2.13% |
-1616.11 |
853.39 |
-1142.89 |
-14.31% |
-284.26 |
-3.56% |
-188.96 |
-2.37% |
| 20250625 |
25.36 |
2.46% |
2142.81 |
1205.87 |
1784.60 |
16.05% |
120.36 |
1.08% |
237.85 |
2.14% |
| 20250624 |
24.75 |
1.52% |
415.64 |
-1082.84 |
102.81 |
1.46% |
508.85 |
7.22% |
-196.02 |
-2.78% |
| 20250623 |
24.38 |
1.75% |
52.25 |
-1341.69 |
130.00 |
2.84% |
-1.96 |
-0.04% |
-75.79 |
-1.66% |
| 20250620 |
23.96 |
0.00% |
-47.53 |
-1008.31 |
-21.13 |
-0.65% |
-51.39 |
-1.59% |
24.99 |
0.77% |
| 20250619 |
23.96 |
-1.84% |
-1446.35 |
-1775.80 |
-790.41 |
-14.52% |
-572.45 |
-10.52% |
-83.49 |
-1.53% |
| 20250618 |
24.41 |
-0.81% |
-1072.70 |
-4243.51 |
-504.11 |
-11.09% |
-297.37 |
-6.54% |
-271.22 |
-5.96% |
| 20250617 |
24.61 |
-1.36% |
-1399.96 |
-5588.37 |
-156.04 |
-2.13% |
-1049.27 |
-14.33% |
-194.65 |
-2.66% |
| 20250616 |
24.95 |
2.55% |
977.52 |
-6201.76 |
463.38 |
4.73% |
320.52 |
3.27% |
193.62 |
1.98% |
| 20250613 |
24.33 |
-3.45% |
-1420.83 |
-6952.23 |
-788.62 |
-6.84% |
-773.25 |
-6.71% |
141.04 |
1.22% |
| 20250612 |
25.20 |
-3.19% |
-3880.37 |
-5727.17 |
-3258.12 |
-25.01% |
-1094.00 |
-8.40% |
471.75 |
3.62% |
| 20250611 |
26.03 |
-1.74% |
-3657.21 |
-4459.26 |
-1848.97 |
-13.83% |
-727.30 |
-5.44% |
-1080.94 |
-8.08% |
| 20250610 |
26.49 |
0.95% |
-892.96 |
-2082.83 |
-769.43 |
-5.32% |
-163.22 |
-1.13% |
39.69 |
0.27% |
| 20250609 |
26.24 |
-0.15% |
-705.81 |
-1351.04 |
-287.09 |
-3.33% |
-158.30 |
-1.84% |
-260.42 |
-3.02% |
| 20250606 |
26.28 |
0.96% |
-646.65 |
-2336.14 |
436.44 |
3.21% |
-295.69 |
-2.17% |
-787.40 |
-5.79% |
| 20250605 |
26.03 |
-1.63% |
-3002.49 |
-2244.55 |
-1990.21 |
-18.01% |
-1079.23 |
-9.76% |
66.95 |
0.61% |
| 20250604 |
26.46 |
0.95% |
1436.59 |
100.08 |
527.46 |
4.37% |
502.23 |
4.16% |
406.90 |
3.37% |
| 20250603 |
26.21 |
0.69% |
206.72 |
226.46 |
-37.64 |
-0.30% |
348.25 |
2.78% |
-103.89 |
-0.83% |
| 20250530 |
26.03 |
-1.66% |
-2573.39 |
-286.68 |
-1272.19 |
-14.55% |
-743.84 |
-8.51% |
-557.36 |
-6.37% |
| 20250529 |
26.47 |
1.11% |
504.02 |
985.76 |
528.03 |
4.40% |
-33.95 |
-0.28% |
9.94 |
0.08% |
| 20250528 |
26.18 |
-0.65% |
-110.09 |
-2416.29 |
354.42 |
4.50% |
-113.66 |
-1.44% |
-350.85 |
-4.45% |
| 20250527 |
26.35 |
1.07% |
550.02 |
-5141.42 |
653.84 |
5.79% |
6.56 |
0.06% |
-110.38 |
-0.98% |
| 20250526 |
26.07 |
1.05% |
-1606.29 |
-1451.67 |
-550.78 |
-5.10% |
-394.07 |
-3.65% |
-661.44 |
-6.13% |
| 20250523 |
25.80 |
-0.31% |
-1316.99 |
656.85 |
0.25 |
0.00% |
-378.55 |
-2.60% |
-938.69 |
-6.44% |
688089嘉必优 大单资金流向：成交单大于等于6万股或者30万元以上。
688089嘉必优 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688089嘉必优 小单资金流向：成交单小于1万股或5万元。
如何看嘉必优[688089]资金流向的流入和流出呢？什么是嘉必优[688089]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉必优[688089]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉必优[688089]资金流向的计算方法不同，所以数据会有不一致的情况。
|
