| 603373安邦护卫 今日实时资金流向 |
| 15:00 |
-127.82 |
-94.83 |
656.18 |
| 14:59 |
-127.82 |
-51.52 |
651.94 |
| 14:58 |
-127.82 |
-51.52 |
651.94 |
| 14:57 |
-127.82 |
-51.52 |
649.39 |
| 14:56 |
-127.82 |
-34.11 |
664.67 |
| 14:55 |
-127.82 |
-44.29 |
673.57 |
| 14:54 |
-127.82 |
-61.68 |
679.92 |
| 14:53 |
-127.82 |
-74.83 |
684.16 |
| 14:52 |
-127.82 |
-56.61 |
677.80 |
| 14:51 |
-127.82 |
-66.79 |
691.79 |
| 14:50 |
-185.02 |
-20.61 |
690.50 |
| 14:49 |
-185.02 |
-38.83 |
679.48 |
| 14:48 |
-185.02 |
-44.34 |
684.56 |
| 14:47 |
-185.02 |
-44.34 |
676.93 |
| 14:46 |
-185.02 |
-44.34 |
675.24 |
| 14:45 |
-185.02 |
-45.61 |
665.92 |
| 14:44 |
-185.02 |
-45.61 |
677.35 |
| 14:43 |
-185.02 |
-45.61 |
680.31 |
| 14:42 |
-185.02 |
-57.88 |
664.22 |
| 14:41 |
-234.05 |
-52.39 |
653.22 |
| 14:40 |
-234.05 |
-52.39 |
660.40 |
| 14:39 |
-234.05 |
-52.39 |
667.16 |
| 14:38 |
-234.05 |
-37.59 |
717.91 |
| 14:37 |
-234.05 |
-37.59 |
718.33 |
| 14:36 |
-234.05 |
-13.47 |
763.18 |
| 14:35 |
-234.05 |
-19.39 |
763.18 |
| 14:34 |
-234.05 |
-19.39 |
764.45 |
| 14:33 |
-234.05 |
-33.37 |
761.91 |
| 14:32 |
-234.05 |
-8.80 |
816.54 |
| 14:31 |
-234.05 |
4.34 |
815.69 |
| 14:30 |
-234.05 |
-4.57 |
809.75 |
| 14:29 |
-234.05 |
0.52 |
810.60 |
| 14:28 |
-234.05 |
0.52 |
806.36 |
| 14:27 |
-234.05 |
0.52 |
800.84 |
| 14:26 |
-234.05 |
0.52 |
800.00 |
| 14:25 |
-234.05 |
0.52 |
793.21 |
| 14:24 |
-234.05 |
0.52 |
796.18 |
| 14:23 |
-234.05 |
0.52 |
801.26 |
| 14:22 |
-234.05 |
0.52 |
802.11 |
| 14:21 |
-234.05 |
0.52 |
799.99 |
| 14:20 |
-234.05 |
0.52 |
799.57 |
| 14:19 |
-234.05 |
-20.66 |
794.91 |
| 14:18 |
-234.05 |
-20.66 |
794.48 |
| 14:17 |
-234.05 |
-20.66 |
790.25 |
| 14:16 |
-234.05 |
-20.66 |
790.35 |
| 14:15 |
-234.05 |
-15.58 |
788.66 |
| 14:14 |
-234.05 |
-9.65 |
794.16 |
| 14:13 |
-234.05 |
-25.32 |
781.03 |
| 14:12 |
-234.05 |
-25.32 |
774.68 |
| 14:11 |
-234.05 |
-29.97 |
765.80 |
| 14:10 |
-234.05 |
-29.97 |
769.18 |
| 14:09 |
-234.05 |
-29.97 |
767.07 |
| 14:08 |
-234.05 |
-23.63 |
771.30 |
| 14:07 |
-234.05 |
-23.63 |
770.87 |
| 14:06 |
-234.05 |
-28.28 |
767.49 |
| 14:05 |
-234.05 |
-28.28 |
762.83 |
| 14:04 |
-234.05 |
-28.28 |
757.33 |
| 14:03 |
-234.05 |
-31.24 |
748.88 |
| 14:02 |
-234.05 |
-31.24 |
772.14 |
| 14:01 |
-234.05 |
-31.24 |
772.56 |
| 14:00 |
-234.05 |
-25.31 |
771.29 |
| 13:59 |
-234.05 |
-25.31 |
766.21 |
| 13:58 |
-234.05 |
-25.31 |
759.44 |
| 13:57 |
-234.05 |
-25.31 |
761.56 |
| 13:56 |
-234.05 |
-25.31 |
744.63 |
| 13:55 |
-234.05 |
-43.06 |
726.88 |
| 13:54 |
-234.05 |
-43.06 |
724.76 |
| 13:53 |
-234.05 |
-43.06 |
742.10 |
| 13:52 |
-234.05 |
-48.13 |
742.95 |
| 13:51 |
-234.05 |
-48.13 |
738.29 |
| 13:50 |
-234.05 |
-48.13 |
738.29 |
| 13:49 |
-234.05 |
-48.13 |
734.06 |
| 13:48 |
-234.05 |
-48.13 |
732.79 |
| 13:47 |
-234.05 |
-48.13 |
730.67 |
| 13:46 |
-234.05 |
-48.13 |
733.21 |
| 13:45 |
-234.05 |
-48.13 |
735.75 |
| 13:44 |
-234.05 |
-48.13 |
736.59 |
| 13:43 |
-234.05 |
-48.13 |
731.93 |
| 13:42 |
-234.05 |
-48.13 |
743.79 |
| 13:41 |
-234.05 |
-48.13 |
737.43 |
| 13:40 |
-234.05 |
-62.10 |
724.31 |
| 13:39 |
-234.05 |
-40.96 |
721.35 |
| 13:38 |
-234.05 |
-24.47 |
723.04 |
| 13:37 |
-234.05 |
-18.98 |
720.92 |
| 13:36 |
-234.05 |
-18.98 |
724.73 |
| 13:35 |
-234.05 |
-31.23 |
708.25 |
| 13:34 |
-234.05 |
-62.89 |
649.98 |
| 13:33 |
-234.05 |
-62.89 |
627.62 |
| 13:32 |
-234.05 |
-62.89 |
630.15 |
| 13:31 |
-234.05 |
-51.92 |
633.94 |
| 13:30 |
-234.05 |
-51.92 |
626.76 |
| 13:29 |
-234.05 |
-37.99 |
616.20 |
| 13:28 |
-234.05 |
-27.01 |
621.27 |
| 13:27 |
-234.05 |
-25.74 |
609.45 |
| 13:26 |
-234.05 |
-25.74 |
619.58 |
| 13:25 |
-234.05 |
9.33 |
622.11 |
| 13:24 |
-234.05 |
9.33 |
626.76 |
| 13:23 |
-234.05 |
9.33 |
630.99 |
| 13:22 |
-234.05 |
2.14 |
623.81 |
| 13:21 |
-234.05 |
7.63 |
628.03 |
| 13:20 |
-234.05 |
9.72 |
633.94 |
| 13:19 |
-234.05 |
9.72 |
635.21 |
| 13:18 |
-234.05 |
3.81 |
606.50 |
| 13:17 |
-234.05 |
29.99 |
606.07 |
| 13:16 |
-234.05 |
41.83 |
622.99 |
| 13:15 |
-234.05 |
48.17 |
606.47 |
| 13:14 |
-234.05 |
48.17 |
609.01 |
| 13:13 |
-234.05 |
66.79 |
604.35 |
| 13:12 |
-234.05 |
66.79 |
604.35 |
| 13:11 |
-234.05 |
66.79 |
607.31 |
| 13:10 |
-202.34 |
56.22 |
585.32 |
| 13:09 |
-163.83 |
65.95 |
584.04 |
| 13:08 |
-163.83 |
59.60 |
588.71 |
| 13:07 |
-163.83 |
59.60 |
588.70 |
| 13:06 |
-163.83 |
59.60 |
581.50 |
| 13:05 |
-163.83 |
59.60 |
578.53 |
| 13:04 |
-163.83 |
59.60 |
581.93 |
| 13:03 |
-163.83 |
59.60 |
578.53 |
| 13:02 |
-163.83 |
74.45 |
573.44 |
| 13:01 |
-163.83 |
79.97 |
569.20 |
| 11:30 |
-163.83 |
58.40 |
526.73 |
| 11:29 |
-163.83 |
58.40 |
523.77 |
| 11:28 |
-163.83 |
75.71 |
520.82 |
| 11:27 |
-163.83 |
75.71 |
517.44 |
| 11:26 |
-163.83 |
85.40 |
515.75 |
| 11:25 |
-163.83 |
85.40 |
509.42 |
| 11:24 |
-163.83 |
108.62 |
526.74 |
| 11:23 |
-163.83 |
108.62 |
526.74 |
| 11:22 |
-163.83 |
108.62 |
519.13 |
| 11:21 |
-163.83 |
108.62 |
519.13 |
| 11:20 |
-163.83 |
108.62 |
521.67 |
| 11:19 |
-163.83 |
103.55 |
508.55 |
| 11:18 |
-163.83 |
103.55 |
508.55 |
| 11:17 |
-163.83 |
113.28 |
518.28 |
| 11:16 |
-163.83 |
113.28 |
514.89 |
| 11:15 |
-163.83 |
113.28 |
514.47 |
| 11:14 |
-163.83 |
113.28 |
513.20 |
| 11:13 |
-163.83 |
124.71 |
500.91 |
| 11:12 |
-163.83 |
124.71 |
498.37 |
| 11:11 |
-163.83 |
124.71 |
488.20 |
| 11:10 |
-163.83 |
118.38 |
467.06 |
| 11:09 |
-163.83 |
109.94 |
472.13 |
| 11:08 |
-208.97 |
-22.56 |
433.73 |
| 11:07 |
-208.97 |
17.96 |
442.18 |
| 11:06 |
-208.97 |
26.42 |
445.13 |
| 11:05 |
-208.97 |
21.34 |
439.22 |
| 11:04 |
-208.97 |
21.34 |
441.75 |
| 11:03 |
-208.97 |
-7.85 |
431.17 |
| 11:02 |
-208.97 |
-72.49 |
424.83 |
| 11:01 |
-208.97 |
-61.09 |
426.28 |
| 11:00 |
-208.97 |
-85.99 |
423.93 |
| 10:59 |
-147.35 |
-100.32 |
414.64 |
| 10:58 |
-147.35 |
-100.32 |
412.95 |
| 10:57 |
-147.35 |
-90.18 |
423.94 |
| 10:56 |
-147.35 |
-90.18 |
423.51 |
| 10:55 |
-147.35 |
-90.18 |
428.16 |
| 10:54 |
-147.35 |
-82.99 |
429.85 |
| 10:53 |
-147.35 |
-85.53 |
429.43 |
| 10:52 |
-147.35 |
-85.53 |
435.77 |
| 10:51 |
-147.35 |
-85.53 |
439.15 |
| 10:50 |
-230.26 |
-74.92 |
448.03 |
| 10:49 |
-230.26 |
-77.04 |
444.21 |
| 10:48 |
-230.26 |
-60.92 |
444.63 |
| 10:47 |
-230.26 |
-60.49 |
439.54 |
| 10:46 |
-230.26 |
-70.68 |
434.87 |
| 10:45 |
-230.26 |
-70.68 |
432.31 |
| 10:44 |
-230.26 |
-76.62 |
425.93 |
| 10:43 |
-230.26 |
-76.20 |
423.81 |
| 10:42 |
-230.26 |
-89.36 |
404.71 |
| 10:41 |
-230.26 |
-76.66 |
406.82 |
| 10:40 |
-230.26 |
-76.66 |
406.82 |
| 10:39 |
-230.26 |
-91.43 |
400.90 |
| 10:38 |
-233.65 |
-61.87 |
364.11 |
| 10:37 |
-162.05 |
-71.94 |
323.91 |
| 10:36 |
-162.05 |
-71.94 |
324.34 |
| 10:35 |
-162.05 |
-71.94 |
313.70 |
| 10:34 |
-162.05 |
-79.17 |
298.39 |
| 10:33 |
-162.05 |
-72.79 |
313.52 |
| 10:32 |
-162.05 |
-72.79 |
305.42 |
| 10:31 |
-162.05 |
-72.79 |
307.55 |
| 10:30 |
-162.05 |
-89.37 |
300.44 |
| 10:29 |
-162.05 |
-89.37 |
297.46 |
| 10:28 |
-162.05 |
-78.72 |
299.59 |
| 10:27 |
-162.05 |
-71.89 |
293.20 |
| 10:26 |
-162.05 |
-71.89 |
291.48 |
| 10:25 |
-162.05 |
-71.89 |
285.93 |
| 10:24 |
-162.05 |
-64.20 |
279.95 |
| 10:23 |
-162.05 |
-89.82 |
280.37 |
| 10:22 |
-162.05 |
-89.82 |
284.64 |
| 10:21 |
-162.05 |
-89.82 |
288.06 |
| 10:20 |
-162.05 |
-89.82 |
276.94 |
| 10:19 |
-162.05 |
-89.82 |
270.10 |
| 10:18 |
-162.05 |
-100.92 |
257.72 |
| 10:17 |
-162.05 |
-100.92 |
255.16 |
| 10:16 |
-162.05 |
-91.13 |
248.78 |
| 10:15 |
-162.05 |
-96.65 |
237.29 |
| 10:14 |
-162.05 |
-96.65 |
229.64 |
| 10:13 |
-162.05 |
-96.65 |
232.62 |
| 10:12 |
-162.05 |
-96.65 |
226.23 |
| 10:11 |
-162.05 |
-96.65 |
226.23 |
| 10:10 |
-162.05 |
-84.33 |
212.65 |
| 10:09 |
-155.22 |
-132.75 |
177.39 |
| 10:08 |
-155.22 |
-132.75 |
200.82 |
| 10:07 |
-155.22 |
-132.75 |
209.35 |
| 10:06 |
-155.22 |
-132.75 |
209.35 |
| 10:05 |
-155.22 |
-132.75 |
213.61 |
| 10:04 |
-155.22 |
-132.75 |
206.35 |
| 10:03 |
-155.22 |
-132.75 |
208.91 |
| 10:02 |
-155.22 |
-119.52 |
210.62 |
| 10:01 |
-155.22 |
-110.94 |
217.04 |
| 10:00 |
-155.22 |
-110.94 |
218.32 |
| 09:59 |
-155.22 |
-110.94 |
216.17 |
| 09:58 |
-155.22 |
-110.94 |
209.71 |
| 09:57 |
-155.22 |
-110.94 |
210.14 |
| 09:56 |
-155.22 |
-104.51 |
210.57 |
| 09:55 |
-155.22 |
-97.62 |
210.56 |
| 09:54 |
-155.22 |
-104.08 |
213.14 |
| 09:53 |
-155.22 |
-86.42 |
214.86 |
| 09:52 |
-155.22 |
-80.40 |
198.05 |
| 09:51 |
-34.84 |
-73.08 |
175.61 |
| 09:50 |
-132.58 |
-121.55 |
92.01 |
| 09:49 |
-132.58 |
-121.55 |
96.27 |
| 09:48 |
-96.77 |
-105.34 |
86.45 |
| 09:47 |
-96.77 |
-111.74 |
82.60 |
| 09:46 |
-96.77 |
-89.96 |
124.03 |
| 09:45 |
-42.82 |
-82.25 |
103.46 |
| 09:44 |
0.00 |
-83.96 |
110.71 |
| 09:43 |
0.00 |
-80.55 |
70.06 |
| 09:42 |
0.00 |
-80.55 |
72.19 |
| 09:41 |
0.00 |
-80.55 |
80.75 |
| 09:40 |
0.00 |
-107.91 |
40.13 |
| 09:39 |
0.00 |
-127.14 |
-4.30 |
| 09:38 |
0.00 |
-115.62 |
-17.54 |
| 09:37 |
0.00 |
-115.62 |
-16.26 |
| 09:36 |
0.00 |
-140.35 |
-48.64 |
| 09:35 |
0.00 |
-140.35 |
-39.29 |
| 09:34 |
0.00 |
-127.15 |
-1.35 |
| 09:33 |
0.00 |
-133.12 |
-9.89 |
| 09:32 |
0.00 |
-98.08 |
-3.91 |
| 09:31 |
0.00 |
-68.61 |
-42.33 |
| 09:30 |
0.00 |
-7.98 |
-6.30 |
|
| 大单资金：-127.82万元 |
成交额占比：-1.41% |
| 中单资金：-94.83万元 |
成交额占比：-1.04% |
| 小单资金：656.18万元 |
成交额占比：7.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
42.46 |
-0.02% |
433.53 |
-244.39 |
-127.82 |
-1.41% |
-94.83 |
-1.04% |
656.18 |
7.21% |
| 20250707 |
42.47 |
-6.47% |
-2401.31 |
-2903.29 |
-745.99 |
-4.03% |
-1910.20 |
-10.33% |
254.88 |
1.38% |
| 20250704 |
45.41 |
2.27% |
1300.50 |
-740.66 |
967.08 |
6.86% |
303.77 |
2.16% |
29.65 |
0.21% |
| 20250703 |
44.40 |
-5.49% |
-691.70 |
-1209.78 |
-2.16 |
-0.01% |
-947.63 |
-4.28% |
258.09 |
1.17% |
| 20250702 |
46.98 |
-1.05% |
-1039.73 |
-1597.93 |
-335.50 |
-1.62% |
-1040.76 |
-5.01% |
336.53 |
1.62% |
| 20250701 |
47.48 |
-3.65% |
-3892.44 |
-1251.81 |
-2786.72 |
-9.84% |
-1420.21 |
-5.02% |
314.49 |
1.11% |
| 20250630 |
49.28 |
4.38% |
-424.37 |
682.14 |
1416.64 |
9.46% |
-10.29 |
-0.07% |
-1830.72 |
-12.22% |
| 20250627 |
47.21 |
2.90% |
-515.23 |
376.80 |
497.96 |
2.70% |
1.00 |
0.01% |
-1014.19 |
-5.50% |
| 20250626 |
45.88 |
2.39% |
-1898.03 |
-88.48 |
-390.31 |
-2.78% |
31.97 |
0.23% |
-1539.69 |
-10.95% |
| 20250625 |
44.81 |
0.02% |
-1147.10 |
-350.70 |
10.62 |
0.11% |
-403.83 |
-4.05% |
-753.89 |
-7.55% |
| 20250624 |
44.80 |
-2.95% |
-2747.96 |
-49.47 |
-852.77 |
-6.70% |
-1076.90 |
-8.47% |
-818.29 |
-6.43% |
| 20250623 |
46.16 |
7.90% |
1584.41 |
424.98 |
1111.30 |
7.52% |
689.10 |
4.66% |
-215.99 |
-1.46% |
| 20250620 |
42.78 |
-0.07% |
-345.62 |
619.34 |
32.68 |
0.52% |
-83.75 |
-1.33% |
-294.55 |
-4.69% |
| 20250619 |
42.81 |
0.90% |
-1277.78 |
716.33 |
-652.53 |
-8.26% |
-398.69 |
-5.05% |
-226.56 |
-2.87% |
| 20250618 |
42.43 |
-0.91% |
-154.44 |
2567.42 |
311.85 |
3.98% |
-508.00 |
-6.48% |
41.71 |
0.53% |
| 20250617 |
42.82 |
3.36% |
-1325.20 |
1827.70 |
-378.32 |
-3.23% |
-241.27 |
-2.06% |
-705.61 |
-6.02% |
| 20250616 |
41.43 |
7.05% |
1372.87 |
2333.84 |
1305.66 |
9.37% |
-60.45 |
-0.43% |
127.66 |
0.92% |
| 20250613 |
39.20 |
0.08% |
-226.67 |
695.12 |
129.67 |
2.54% |
-125.00 |
-2.44% |
-231.34 |
-4.52% |
| 20250612 |
39.17 |
2.81% |
1943.19 |
474.10 |
1198.56 |
12.73% |
161.65 |
1.72% |
582.98 |
6.19% |
| 20250611 |
38.10 |
-0.99% |
-998.61 |
322.19 |
-427.87 |
-9.07% |
-496.05 |
-10.52% |
-74.69 |
-1.58% |
| 20250610 |
38.48 |
-0.10% |
-994.57 |
870.92 |
127.82 |
1.73% |
-518.98 |
-7.02% |
-603.41 |
-8.16% |
| 20250609 |
38.52 |
0.36% |
-661.38 |
1329.32 |
-333.06 |
-3.76% |
-38.17 |
-0.43% |
-290.15 |
-3.28% |
| 20250606 |
38.38 |
0.55% |
-577.59 |
856.36 |
-91.35 |
-1.04% |
-55.54 |
-0.63% |
-430.70 |
-4.91% |
| 20250605 |
38.17 |
4.52% |
1199.83 |
2069.74 |
1046.65 |
6.29% |
591.33 |
3.55% |
-438.15 |
-2.63% |
| 20250604 |
36.52 |
0.05% |
-154.05 |
1818.29 |
120.86 |
2.09% |
-140.79 |
-2.44% |
-134.12 |
-2.32% |
| 20250603 |
36.50 |
0.00% |
364.76 |
3284.83 |
586.22 |
6.23% |
-332.44 |
-3.54% |
110.98 |
1.18% |
| 20250530 |
36.50 |
-3.82% |
901.92 |
2948.51 |
-806.02 |
-5.58% |
684.11 |
4.73% |
1023.83 |
7.09% |
| 20250529 |
37.95 |
3.58% |
2889.42 |
3625.18 |
1122.03 |
5.61% |
1005.64 |
5.02% |
761.75 |
3.81% |
| 20250528 |
36.64 |
5.62% |
-325.21 |
3205.37 |
795.20 |
3.98% |
360.90 |
1.81% |
-1481.31 |
-7.41% |
| 20250527 |
34.69 |
5.28% |
3623.12 |
3123.50 |
1587.40 |
10.77% |
1556.80 |
10.56% |
478.92 |
3.25% |
603373安邦护卫 大单资金流向：成交单大于等于6万股或者30万元以上。
603373安邦护卫 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603373安邦护卫 小单资金流向：成交单小于1万股或5万元。
如何看安邦护卫[603373]资金流向的流入和流出呢？什么是安邦护卫[603373]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安邦护卫[603373]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安邦护卫[603373]资金流向的计算方法不同，所以数据会有不一致的情况。
|
