603279景津装备 今日实时资金流向 |
15:00 |
-249.72 |
351.75 |
-514.83 |
14:59 |
-249.72 |
418.04 |
-492.47 |
14:58 |
-249.72 |
418.04 |
-492.47 |
14:57 |
-249.72 |
418.04 |
-492.47 |
14:56 |
-249.72 |
420.58 |
-482.36 |
14:55 |
-249.72 |
437.81 |
-473.88 |
14:54 |
-249.72 |
425.54 |
-468.68 |
14:53 |
-249.72 |
413.74 |
-464.91 |
14:52 |
-249.72 |
413.74 |
-466.10 |
14:51 |
-249.72 |
426.72 |
-442.99 |
14:50 |
-249.72 |
400.05 |
-422.92 |
14:49 |
-249.72 |
362.11 |
-435.18 |
14:48 |
-249.72 |
362.11 |
-435.18 |
14:47 |
-249.72 |
363.98 |
-429.07 |
14:46 |
-249.72 |
369.16 |
-421.07 |
14:45 |
-249.72 |
388.73 |
-395.85 |
14:44 |
-249.72 |
381.90 |
-377.94 |
14:43 |
-249.72 |
381.90 |
-368.04 |
14:42 |
-249.72 |
381.90 |
-383.36 |
14:41 |
-249.72 |
365.18 |
-376.54 |
14:40 |
-249.72 |
382.15 |
-362.17 |
14:39 |
-249.72 |
382.15 |
-363.58 |
14:38 |
-249.72 |
382.15 |
-364.06 |
14:37 |
-249.72 |
382.15 |
-348.26 |
14:36 |
-249.72 |
382.15 |
-339.30 |
14:35 |
-249.72 |
382.15 |
-342.13 |
14:34 |
-249.72 |
382.15 |
-332.70 |
14:33 |
-249.72 |
382.15 |
-323.50 |
14:32 |
-249.72 |
365.88 |
-322.80 |
14:31 |
-249.72 |
365.88 |
-300.63 |
14:30 |
-249.72 |
372.73 |
-305.12 |
14:29 |
-249.72 |
372.73 |
-295.20 |
14:28 |
-249.72 |
312.22 |
-287.42 |
14:27 |
-296.95 |
281.78 |
-279.41 |
14:26 |
-296.95 |
281.78 |
-279.41 |
14:25 |
-296.95 |
261.28 |
-257.49 |
14:24 |
-296.95 |
261.28 |
-240.54 |
14:23 |
-296.95 |
282.26 |
-232.04 |
14:22 |
-296.95 |
275.18 |
-229.22 |
14:21 |
-296.95 |
257.98 |
-227.10 |
14:20 |
-296.95 |
234.91 |
-233.45 |
14:19 |
-296.95 |
234.91 |
-229.92 |
14:18 |
-296.95 |
251.36 |
-233.45 |
14:17 |
-296.95 |
251.36 |
-248.96 |
14:16 |
-265.92 |
251.36 |
-256.95 |
14:15 |
-265.92 |
243.85 |
-252.96 |
14:14 |
-265.92 |
250.66 |
-240.28 |
14:13 |
-225.02 |
268.75 |
-214.90 |
14:12 |
-225.02 |
268.75 |
-201.96 |
14:11 |
-225.02 |
268.75 |
-189.02 |
14:10 |
-225.02 |
268.75 |
-173.48 |
14:09 |
-225.02 |
268.75 |
-166.65 |
14:08 |
-225.02 |
268.75 |
-163.59 |
14:07 |
-225.02 |
262.62 |
-160.05 |
14:06 |
-225.02 |
271.58 |
-149.68 |
14:05 |
-225.02 |
271.58 |
-154.40 |
14:04 |
-225.02 |
271.58 |
-152.04 |
14:03 |
-225.02 |
251.76 |
-146.14 |
14:02 |
-225.02 |
251.76 |
-153.22 |
14:01 |
-225.02 |
244.92 |
-155.34 |
14:00 |
-225.02 |
244.92 |
-148.74 |
13:59 |
-225.02 |
250.11 |
-145.20 |
13:58 |
-225.02 |
240.43 |
-147.80 |
13:57 |
-225.02 |
240.43 |
-156.06 |
13:56 |
-225.02 |
240.43 |
-152.05 |
13:55 |
-225.02 |
234.06 |
-162.43 |
13:54 |
-225.02 |
234.06 |
-157.48 |
13:53 |
-225.02 |
242.32 |
-149.71 |
13:52 |
-225.02 |
253.89 |
-150.41 |
13:51 |
-225.02 |
222.76 |
-164.08 |
13:50 |
-225.02 |
222.76 |
-162.67 |
13:49 |
-225.02 |
210.27 |
-165.73 |
13:48 |
-225.02 |
210.27 |
-166.91 |
13:47 |
-225.02 |
210.27 |
-154.44 |
13:46 |
-225.02 |
205.09 |
-154.20 |
13:45 |
-225.02 |
205.09 |
-152.08 |
13:44 |
-225.02 |
219.23 |
-139.84 |
13:43 |
-225.02 |
213.81 |
-141.72 |
13:42 |
-225.02 |
213.81 |
-142.43 |
13:41 |
-225.02 |
205.11 |
-147.13 |
13:40 |
-225.02 |
210.29 |
-132.54 |
13:39 |
-225.02 |
210.29 |
-129.71 |
13:38 |
-225.02 |
210.29 |
-131.36 |
13:37 |
-225.02 |
210.29 |
-133.96 |
13:36 |
-225.02 |
196.85 |
-134.90 |
13:35 |
-225.02 |
202.27 |
-123.35 |
13:34 |
-225.02 |
202.27 |
-122.88 |
13:33 |
-225.02 |
193.55 |
-122.63 |
13:32 |
-225.02 |
186.73 |
-128.52 |
13:31 |
-225.02 |
199.91 |
-129.70 |
13:30 |
-225.02 |
199.91 |
-111.06 |
13:29 |
-225.02 |
199.91 |
-111.30 |
13:28 |
-225.02 |
199.91 |
-118.39 |
13:27 |
-225.02 |
199.91 |
-118.16 |
13:26 |
-225.02 |
199.91 |
-111.31 |
13:25 |
-225.02 |
182.44 |
-113.19 |
13:24 |
-225.02 |
189.06 |
-100.75 |
13:23 |
-225.02 |
196.41 |
-76.83 |
13:22 |
-225.02 |
198.28 |
-83.94 |
13:21 |
-177.62 |
118.93 |
-123.47 |
13:20 |
-177.62 |
16.14 |
-181.92 |
13:19 |
-177.62 |
3.90 |
-177.23 |
13:18 |
-177.62 |
3.90 |
-178.17 |
13:17 |
-177.62 |
3.90 |
-168.30 |
13:16 |
-177.62 |
20.59 |
-182.17 |
13:15 |
-177.62 |
11.19 |
-170.88 |
13:14 |
-177.62 |
16.83 |
-180.28 |
13:13 |
-177.62 |
16.83 |
-180.75 |
13:12 |
-177.62 |
23.63 |
-188.73 |
13:11 |
-177.62 |
23.63 |
-198.12 |
13:10 |
-177.62 |
37.49 |
-189.20 |
13:09 |
-177.62 |
37.49 |
-179.08 |
13:08 |
-177.62 |
37.49 |
-174.84 |
13:07 |
-177.62 |
-2.71 |
-199.51 |
13:06 |
-177.62 |
7.39 |
-184.94 |
13:05 |
-177.62 |
1.26 |
-165.61 |
13:04 |
-177.62 |
1.26 |
-181.41 |
13:03 |
-177.62 |
1.98 |
-210.62 |
13:02 |
-177.62 |
1.98 |
-227.30 |
13:01 |
-177.62 |
8.79 |
-214.84 |
11:30 |
-177.62 |
5.27 |
-204.49 |
11:29 |
-177.62 |
5.27 |
-211.79 |
11:28 |
-177.62 |
5.27 |
-202.84 |
11:27 |
-177.62 |
11.39 |
-194.13 |
11:26 |
-177.62 |
9.31 |
-213.20 |
11:25 |
-177.62 |
6.26 |
-209.44 |
11:24 |
-177.62 |
26.72 |
-198.39 |
11:23 |
-177.62 |
37.33 |
-185.43 |
11:22 |
-177.62 |
29.55 |
-175.54 |
11:21 |
-177.62 |
48.65 |
-138.52 |
11:20 |
-177.62 |
43.23 |
-151.74 |
11:19 |
-177.62 |
63.50 |
-147.72 |
11:18 |
-177.62 |
68.70 |
-127.19 |
11:17 |
-177.62 |
54.51 |
-115.85 |
11:16 |
-177.62 |
29.96 |
-126.24 |
11:15 |
-114.16 |
-7.27 |
-138.27 |
11:14 |
-114.16 |
-63.70 |
-160.84 |
11:13 |
-114.16 |
-63.70 |
-158.50 |
11:12 |
-114.16 |
-46.57 |
-152.64 |
11:11 |
-114.16 |
-52.90 |
-152.18 |
11:10 |
-114.16 |
-53.38 |
-136.68 |
11:09 |
-114.16 |
-68.65 |
-134.35 |
11:08 |
-167.65 |
-179.41 |
-199.81 |
11:07 |
-167.65 |
-210.76 |
-235.36 |
11:06 |
-167.65 |
-219.15 |
-251.92 |
11:05 |
-167.65 |
-217.76 |
-243.49 |
11:04 |
-167.65 |
-217.76 |
-226.02 |
11:03 |
-167.65 |
-217.76 |
-221.82 |
11:02 |
-167.65 |
-217.76 |
-210.41 |
11:01 |
-167.65 |
-217.76 |
-211.81 |
11:00 |
-167.65 |
-203.08 |
-206.68 |
10:59 |
-167.65 |
-203.08 |
-201.56 |
10:58 |
-167.65 |
-210.32 |
-202.50 |
10:57 |
-167.65 |
-210.32 |
-198.30 |
10:56 |
-167.65 |
-210.32 |
-196.67 |
10:55 |
-167.65 |
-210.32 |
-179.18 |
10:54 |
-167.65 |
-211.26 |
-183.85 |
10:53 |
-167.65 |
-217.09 |
-193.17 |
10:52 |
-167.65 |
-217.09 |
-199.22 |
10:51 |
-167.65 |
-220.11 |
-203.87 |
10:50 |
-167.65 |
-205.00 |
-197.36 |
10:49 |
-129.05 |
-205.00 |
-172.92 |
10:48 |
-129.05 |
-199.40 |
-156.85 |
10:47 |
-129.05 |
-199.40 |
-157.32 |
10:46 |
-129.05 |
-199.40 |
-156.62 |
10:45 |
-129.05 |
-199.40 |
-155.45 |
10:44 |
-129.05 |
-193.58 |
-142.40 |
10:43 |
-129.05 |
-193.58 |
-130.27 |
10:42 |
-129.05 |
-193.58 |
-127.48 |
10:41 |
-129.05 |
-193.58 |
-127.24 |
10:40 |
-129.05 |
-193.58 |
-130.28 |
10:39 |
-129.05 |
-193.58 |
-127.48 |
10:38 |
-129.05 |
-199.18 |
-129.82 |
10:37 |
-129.05 |
-199.18 |
-131.92 |
10:36 |
-129.05 |
-170.72 |
-131.46 |
10:35 |
-129.05 |
-170.72 |
-126.79 |
10:34 |
-129.05 |
-170.72 |
-123.76 |
10:33 |
-129.05 |
-170.72 |
-129.36 |
10:32 |
-129.05 |
-170.72 |
-131.93 |
10:31 |
-129.05 |
-170.49 |
-138.93 |
10:30 |
-129.05 |
-170.49 |
-134.26 |
10:29 |
-129.05 |
-170.49 |
-131.00 |
10:28 |
-129.05 |
-164.20 |
-124.48 |
10:27 |
-129.05 |
-164.20 |
-130.07 |
10:26 |
-129.05 |
-164.20 |
-130.77 |
10:25 |
-129.05 |
-157.90 |
-127.04 |
10:24 |
-129.05 |
-164.91 |
-119.34 |
10:23 |
-129.05 |
-164.91 |
-115.37 |
10:22 |
-129.05 |
-164.91 |
-120.04 |
10:21 |
-129.05 |
-164.91 |
-121.68 |
10:20 |
-129.05 |
-164.91 |
-117.01 |
10:19 |
-129.05 |
-162.11 |
-99.25 |
10:18 |
-129.05 |
-162.11 |
-102.99 |
10:17 |
-129.05 |
-144.10 |
-100.89 |
10:16 |
-129.05 |
-142.46 |
-113.07 |
10:15 |
-129.05 |
-142.46 |
-110.03 |
10:14 |
-89.31 |
-146.67 |
-99.52 |
10:13 |
-89.31 |
-146.67 |
-99.98 |
10:12 |
-89.31 |
-146.67 |
-99.06 |
10:11 |
-89.31 |
-146.67 |
-96.50 |
10:10 |
-89.31 |
-146.67 |
-88.57 |
10:09 |
-89.31 |
-152.49 |
-79.26 |
10:08 |
-89.31 |
-120.80 |
-63.41 |
10:07 |
-89.31 |
-120.80 |
-48.95 |
10:06 |
-50.79 |
-106.81 |
-40.56 |
10:05 |
-50.79 |
-89.56 |
-21.19 |
10:04 |
-50.79 |
-96.56 |
-30.97 |
10:03 |
-50.79 |
-109.11 |
-21.67 |
10:02 |
-50.79 |
-63.47 |
16.52 |
10:01 |
-50.79 |
-63.47 |
31.42 |
10:00 |
0.00 |
-49.03 |
30.95 |
09:59 |
0.00 |
-1.83 |
37.01 |
09:58 |
0.00 |
-4.44 |
48.03 |
09:57 |
0.00 |
-25.09 |
56.70 |
09:56 |
0.00 |
-67.05 |
13.10 |
09:55 |
0.00 |
-67.05 |
17.77 |
09:54 |
0.00 |
-49.26 |
30.97 |
09:53 |
0.00 |
-49.26 |
24.73 |
09:52 |
0.00 |
-49.26 |
29.18 |
09:51 |
0.00 |
-56.05 |
40.41 |
09:50 |
0.00 |
-22.58 |
55.65 |
09:49 |
0.00 |
-29.85 |
27.78 |
09:48 |
0.00 |
-24.71 |
50.23 |
09:47 |
0.00 |
-18.16 |
68.23 |
09:46 |
0.00 |
-6.92 |
92.82 |
09:45 |
0.00 |
-22.20 |
114.18 |
09:44 |
0.00 |
-32.06 |
97.52 |
09:43 |
0.00 |
-10.96 |
121.41 |
09:42 |
0.00 |
-28.77 |
117.43 |
09:41 |
0.00 |
18.29 |
155.60 |
09:40 |
0.00 |
-20.77 |
107.44 |
09:39 |
0.00 |
-36.83 |
96.95 |
09:38 |
0.00 |
-36.83 |
100.67 |
09:37 |
0.00 |
-18.44 |
103.92 |
09:36 |
0.00 |
-18.44 |
82.49 |
09:35 |
0.00 |
-3.09 |
48.97 |
09:34 |
0.00 |
-0.02 |
66.67 |
09:33 |
0.00 |
-17.24 |
13.34 |
09:32 |
0.00 |
-28.86 |
21.71 |
09:31 |
0.00 |
-28.86 |
-11.13 |
09:30 |
0.00 |
0.00 |
0.70 |
|
大单资金:-249.72万元 |
成交额占比:-2.57% |
中单资金:351.75万元 |
成交额占比:3.62% |
小单资金:-514.83万元 |
成交额占比:-5.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
23.59 |
2.03% |
-412.80 |
-852.56 |
-249.72 |
-2.57% |
351.75 |
3.62% |
-514.83 |
-5.30% |
20240513 |
23.12 |
-0.43% |
-1218.29 |
-1147.96 |
-9.50 |
-0.11% |
-352.95 |
-3.96% |
-855.84 |
-9.60% |
20240510 |
23.22 |
-2.72% |
-739.44 |
-139.67 |
-80.66 |
-0.42% |
-537.18 |
-2.82% |
-121.60 |
-0.64% |
20240509 |
23.87 |
0.38% |
465.37 |
686.41 |
-317.27 |
-2.74% |
557.99 |
4.83% |
224.65 |
1.94% |
20240508 |
23.78 |
-0.79% |
-92.93 |
656.65 |
-195.41 |
-1.82% |
398.96 |
3.72% |
-296.48 |
-2.76% |
20240507 |
23.97 |
-2.04% |
-1792.10 |
835.56 |
-545.12 |
-3.21% |
-1165.28 |
-6.85% |
-81.70 |
-0.48% |
20240506 |
24.47 |
5.38% |
2125.38 |
2487.72 |
998.79 |
3.86% |
1121.96 |
4.34% |
4.63 |
0.02% |
20240430 |
23.22 |
1.04% |
1975.24 |
1788.35 |
745.42 |
5.07% |
1016.62 |
6.92% |
213.20 |
1.45% |
20240429 |
22.98 |
-1.16% |
-472.54 |
740.84 |
-347.03 |
-2.34% |
-562.94 |
-3.79% |
437.43 |
2.95% |
20240426 |
23.25 |
-0.51% |
527.35 |
1763.53 |
-16.50 |
-0.11% |
-101.14 |
-0.66% |
644.99 |
4.18% |
20240425 |
23.37 |
3.32% |
6267.32 |
981.41 |
1107.04 |
4.76% |
2209.74 |
9.50% |
2950.54 |
12.68% |
20240424 |
22.62 |
-1.39% |
190.83 |
312.43 |
299.42 |
2.05% |
-552.69 |
-3.78% |
444.10 |
3.03% |
20240423 |
22.94 |
-0.82% |
-2456.73 |
743.08 |
-302.09 |
-2.09% |
-1260.33 |
-8.70% |
-894.31 |
-6.18% |
20240422 |
23.13 |
1.72% |
1182.16 |
501.81 |
675.66 |
3.05% |
809.21 |
3.66% |
-302.71 |
-1.37% |
20240419 |
22.74 |
-2.78% |
-3804.55 |
56.55 |
-798.62 |
-2.30% |
-1640.87 |
-4.72% |
-1365.06 |
-3.93% |
20240418 |
23.39 |
10.02% |
2579.62 |
715.82 |
438.06 |
1.77% |
1006.88 |
4.08% |
1134.68 |
4.59% |
20240417 |
21.26 |
4.22% |
1891.71 |
342.83 |
730.07 |
6.24% |
1207.21 |
10.32% |
-45.57 |
-0.39% |
20240416 |
20.40 |
-2.02% |
-2138.68 |
-510.93 |
-543.36 |
-5.30% |
-957.75 |
-9.35% |
-637.57 |
-6.22% |
20240415 |
20.82 |
0.77% |
-1390.14 |
-7.33 |
230.40 |
2.31% |
-735.10 |
-7.38% |
-885.44 |
-8.89% |
20240412 |
20.66 |
-0.05% |
585.53 |
-653.65 |
-139.35 |
-2.82% |
234.67 |
4.75% |
490.21 |
9.92% |
20240411 |
20.67 |
1.67% |
380.53 |
-1071.79 |
65.07 |
1.05% |
181.73 |
2.93% |
133.73 |
2.16% |
20240410 |
20.33 |
-1.64% |
-485.55 |
-1033.51 |
-123.69 |
-2.57% |
-73.25 |
-1.52% |
-288.61 |
-6.00% |
20240409 |
20.67 |
-0.14% |
-307.31 |
-183.66 |
-39.76 |
-1.07% |
36.17 |
0.97% |
-303.72 |
-8.14% |
20240408 |
20.70 |
-3.23% |
-684.06 |
-19.05 |
-415.92 |
-5.50% |
-138.07 |
-1.83% |
-130.07 |
-1.72% |
20240403 |
21.39 |
0.14% |
-1039.75 |
480.85 |
-557.49 |
-7.41% |
285.73 |
3.80% |
-767.99 |
-10.21% |
20240402 |
21.36 |
1.81% |
-825.48 |
221.57 |
103.35 |
0.93% |
-56.37 |
-0.51% |
-872.46 |
-7.88% |
20240401 |
20.98 |
3.96% |
767.13 |
134.28 |
726.16 |
6.21% |
137.85 |
1.18% |
-96.88 |
-0.83% |
20240329 |
20.18 |
1.56% |
416.09 |
-30.03 |
124.85 |
1.69% |
288.00 |
3.90% |
3.24 |
0.04% |
20240328 |
19.87 |
1.17% |
-177.13 |
-630.93 |
83.98 |
1.20% |
-79.89 |
-1.14% |
-181.22 |
-2.59% |
20240327 |
19.64 |
-3.96% |
-3116.11 |
-820.47 |
-816.77 |
-10.17% |
-831.56 |
-10.35% |
-1467.78 |
-18.27% |
603279景津装备 大单资金流向:成交单大于等于6万股或者30万元以上。
603279景津装备 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603279景津装备 小单资金流向:成交单小于1万股或5万元。
如何看景津装备[603279]资金流向的流入和流出呢?什么是景津装备[603279]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
景津装备[603279]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对景津装备[603279]资金流向的计算方法不同,所以数据会有不一致的情况。
|