| 603207小方制药 今日实时资金流向 |
| 15:00 |
-515.32 |
-383.69 |
0.00 |
| 14:59 |
-515.32 |
-406.31 |
0.00 |
| 14:58 |
-515.32 |
-406.31 |
0.00 |
| 14:57 |
-515.32 |
-406.31 |
0.00 |
| 14:56 |
-515.32 |
-396.19 |
0.00 |
| 14:55 |
-515.32 |
-377.59 |
0.00 |
| 14:54 |
-515.32 |
-377.59 |
0.00 |
| 14:53 |
-515.32 |
-383.06 |
0.00 |
| 14:52 |
-515.32 |
-353.19 |
0.00 |
| 14:51 |
-515.32 |
-366.32 |
0.00 |
| 14:50 |
-485.18 |
-317.34 |
0.00 |
| 14:49 |
-485.18 |
-290.20 |
0.00 |
| 14:48 |
-485.18 |
-255.14 |
0.00 |
| 14:47 |
-485.18 |
-255.14 |
0.00 |
| 14:46 |
-485.18 |
-255.14 |
0.00 |
| 14:45 |
-485.18 |
-242.53 |
0.00 |
| 14:44 |
-485.18 |
-182.14 |
0.00 |
| 14:43 |
-485.18 |
-182.14 |
0.00 |
| 14:42 |
-485.18 |
-182.14 |
0.00 |
| 14:41 |
-485.18 |
-168.14 |
0.00 |
| 14:40 |
-485.18 |
-168.14 |
0.00 |
| 14:39 |
-485.18 |
-168.14 |
0.00 |
| 14:38 |
-485.18 |
-168.14 |
0.00 |
| 14:37 |
-485.18 |
-168.14 |
0.00 |
| 14:36 |
-485.18 |
-168.14 |
0.00 |
| 14:35 |
-485.18 |
-168.14 |
0.00 |
| 14:34 |
-485.18 |
-168.14 |
0.00 |
| 14:33 |
-485.18 |
-176.65 |
0.00 |
| 14:32 |
-485.18 |
-167.59 |
0.00 |
| 14:31 |
-485.18 |
-167.59 |
0.00 |
| 14:30 |
-485.18 |
-167.59 |
0.00 |
| 14:29 |
-485.18 |
-182.42 |
0.00 |
| 14:28 |
-485.18 |
-182.42 |
0.00 |
| 14:27 |
-485.18 |
-182.42 |
0.00 |
| 14:26 |
-485.18 |
-182.42 |
0.00 |
| 14:25 |
-485.18 |
-182.42 |
0.00 |
| 14:24 |
-485.18 |
-160.17 |
0.00 |
| 14:23 |
-485.18 |
-160.17 |
0.00 |
| 14:22 |
-485.18 |
-160.17 |
0.00 |
| 14:21 |
-485.18 |
-160.17 |
0.00 |
| 14:20 |
-485.18 |
-160.17 |
0.00 |
| 14:19 |
-485.18 |
-146.70 |
0.00 |
| 14:18 |
-485.18 |
-137.63 |
0.00 |
| 14:17 |
-485.18 |
-128.83 |
0.00 |
| 14:16 |
-485.18 |
-128.83 |
0.00 |
| 14:15 |
-485.18 |
-128.83 |
0.00 |
| 14:14 |
-485.18 |
-128.83 |
0.00 |
| 14:13 |
-485.18 |
-128.83 |
0.00 |
| 14:12 |
-485.18 |
-128.83 |
0.00 |
| 14:11 |
-485.18 |
-128.83 |
0.00 |
| 14:10 |
-485.18 |
-128.83 |
0.00 |
| 14:09 |
-485.18 |
-128.83 |
0.00 |
| 14:08 |
-485.18 |
-108.18 |
0.00 |
| 14:07 |
-485.18 |
-108.18 |
0.00 |
| 14:06 |
-485.18 |
-108.18 |
0.00 |
| 14:05 |
-485.18 |
-108.18 |
0.00 |
| 14:04 |
-485.18 |
-108.18 |
0.00 |
| 14:03 |
-485.18 |
-107.90 |
0.00 |
| 14:02 |
-485.18 |
-107.90 |
0.00 |
| 14:01 |
-485.18 |
-115.90 |
0.00 |
| 14:00 |
-485.18 |
-121.41 |
0.00 |
| 13:59 |
-485.18 |
-121.41 |
0.00 |
| 13:58 |
-485.18 |
-115.90 |
0.00 |
| 13:57 |
-485.18 |
-115.90 |
0.00 |
| 13:56 |
-485.18 |
-115.90 |
0.00 |
| 13:55 |
-485.18 |
-104.58 |
0.00 |
| 13:54 |
-485.18 |
-104.58 |
0.00 |
| 13:53 |
-485.18 |
-110.66 |
0.00 |
| 13:52 |
-485.18 |
-151.74 |
0.00 |
| 13:51 |
-485.18 |
-169.93 |
0.00 |
| 13:50 |
-485.18 |
-176.82 |
0.00 |
| 13:49 |
-485.18 |
-176.82 |
0.00 |
| 13:48 |
-485.18 |
-176.82 |
0.00 |
| 13:47 |
-485.18 |
-170.76 |
0.00 |
| 13:46 |
-485.18 |
-163.31 |
0.00 |
| 13:45 |
-485.18 |
-163.31 |
0.00 |
| 13:44 |
-485.18 |
-163.31 |
0.00 |
| 13:43 |
-485.18 |
-163.31 |
0.00 |
| 13:42 |
-485.18 |
-163.31 |
0.00 |
| 13:41 |
-485.18 |
-190.60 |
0.00 |
| 13:40 |
-485.18 |
-190.60 |
0.00 |
| 13:39 |
-485.18 |
-190.60 |
0.00 |
| 13:38 |
-485.18 |
-185.37 |
0.00 |
| 13:37 |
-485.18 |
-185.37 |
0.00 |
| 13:36 |
-485.18 |
-185.37 |
0.00 |
| 13:35 |
-485.18 |
-185.37 |
0.00 |
| 13:34 |
-485.18 |
-185.37 |
0.00 |
| 13:33 |
-485.18 |
-175.46 |
0.00 |
| 13:32 |
-485.18 |
-180.97 |
0.00 |
| 13:31 |
-485.18 |
-180.97 |
0.00 |
| 13:30 |
-485.18 |
-202.71 |
0.00 |
| 13:29 |
-485.18 |
-202.71 |
0.00 |
| 13:28 |
-485.18 |
-210.97 |
0.00 |
| 13:27 |
-485.18 |
-228.85 |
0.00 |
| 13:26 |
-485.18 |
-284.95 |
0.00 |
| 13:25 |
-485.18 |
-284.95 |
0.00 |
| 13:24 |
-485.18 |
-284.95 |
0.00 |
| 13:23 |
-485.18 |
-298.70 |
0.00 |
| 13:22 |
-485.18 |
-298.70 |
0.00 |
| 13:21 |
-485.18 |
-298.70 |
0.00 |
| 13:20 |
-485.18 |
-298.70 |
0.00 |
| 13:19 |
-485.18 |
-298.70 |
0.00 |
| 13:18 |
-485.18 |
-298.70 |
0.00 |
| 13:17 |
-485.18 |
-298.70 |
0.00 |
| 13:16 |
-485.18 |
-327.24 |
0.00 |
| 13:15 |
-485.18 |
-333.83 |
0.00 |
| 13:14 |
-485.18 |
-333.83 |
0.00 |
| 13:13 |
-485.18 |
-333.83 |
0.00 |
| 13:12 |
-485.18 |
-333.83 |
0.00 |
| 13:11 |
-485.18 |
-333.83 |
0.00 |
| 13:10 |
-485.18 |
-333.83 |
0.00 |
| 13:09 |
-485.18 |
-333.83 |
0.00 |
| 13:08 |
-485.18 |
-366.76 |
0.00 |
| 13:07 |
-485.18 |
-366.76 |
0.00 |
| 13:06 |
-485.18 |
-373.62 |
0.00 |
| 13:05 |
-485.18 |
-367.03 |
0.00 |
| 13:04 |
-485.18 |
-367.03 |
0.00 |
| 13:03 |
-485.18 |
-367.03 |
0.00 |
| 13:02 |
-485.18 |
-367.03 |
0.00 |
| 13:01 |
-485.18 |
-420.86 |
0.00 |
| 11:30 |
-485.18 |
-420.86 |
0.00 |
| 11:29 |
-485.18 |
-420.86 |
0.00 |
| 11:28 |
-485.18 |
-420.86 |
0.00 |
| 11:27 |
-485.18 |
-420.86 |
0.00 |
| 11:26 |
-485.18 |
-420.86 |
0.00 |
| 11:25 |
-485.18 |
-409.08 |
0.00 |
| 11:24 |
-485.18 |
-409.08 |
0.00 |
| 11:23 |
-485.18 |
-409.08 |
0.00 |
| 11:22 |
-485.18 |
-409.08 |
0.00 |
| 11:21 |
-485.18 |
-409.08 |
0.00 |
| 11:20 |
-485.18 |
-409.08 |
0.00 |
| 11:19 |
-485.18 |
-409.08 |
0.00 |
| 11:18 |
-485.18 |
-409.08 |
0.00 |
| 11:17 |
-485.18 |
-409.08 |
0.00 |
| 11:16 |
-485.18 |
-395.40 |
0.00 |
| 11:15 |
-485.18 |
-395.40 |
0.00 |
| 11:14 |
-485.18 |
-395.40 |
0.00 |
| 11:13 |
-485.18 |
-395.40 |
0.00 |
| 11:12 |
-485.18 |
-395.40 |
0.00 |
| 11:11 |
-485.18 |
-395.40 |
0.00 |
| 11:10 |
-485.18 |
-395.40 |
0.00 |
| 11:09 |
-485.18 |
-395.40 |
0.00 |
| 11:08 |
-485.18 |
-395.40 |
0.00 |
| 11:07 |
-485.18 |
-360.41 |
0.00 |
| 11:06 |
-485.18 |
-318.56 |
0.00 |
| 11:05 |
-485.18 |
-335.53 |
0.00 |
| 11:04 |
-485.18 |
-335.53 |
0.00 |
| 11:03 |
-485.18 |
-341.00 |
0.00 |
| 11:02 |
-485.18 |
-341.00 |
0.00 |
| 11:01 |
-485.18 |
-315.56 |
0.00 |
| 11:00 |
-485.18 |
-294.76 |
0.00 |
| 10:59 |
-485.18 |
-294.76 |
0.00 |
| 10:58 |
-485.18 |
-300.24 |
0.00 |
| 10:57 |
-485.18 |
-300.24 |
0.00 |
| 10:56 |
-485.18 |
-294.49 |
0.00 |
| 10:55 |
-485.18 |
-294.49 |
0.00 |
| 10:54 |
-485.18 |
-294.49 |
0.00 |
| 10:53 |
-485.18 |
-299.70 |
0.00 |
| 10:52 |
-485.18 |
-299.70 |
0.00 |
| 10:51 |
-485.18 |
-294.22 |
0.00 |
| 10:50 |
-485.18 |
-294.22 |
0.00 |
| 10:49 |
-485.18 |
-279.72 |
0.00 |
| 10:48 |
-445.16 |
-231.50 |
0.00 |
| 10:47 |
-445.16 |
-222.71 |
0.00 |
| 10:46 |
-445.16 |
-212.27 |
0.00 |
| 10:45 |
-445.16 |
-226.02 |
0.00 |
| 10:44 |
-445.16 |
-224.38 |
0.00 |
| 10:43 |
-445.16 |
-224.38 |
0.00 |
| 10:42 |
-445.16 |
-229.87 |
0.00 |
| 10:41 |
-445.16 |
-229.87 |
0.00 |
| 10:40 |
-445.16 |
-229.87 |
0.00 |
| 10:39 |
-445.16 |
-229.87 |
0.00 |
| 10:38 |
-445.16 |
-224.40 |
0.00 |
| 10:37 |
-445.16 |
-237.29 |
0.00 |
| 10:36 |
-445.16 |
-214.52 |
0.00 |
| 10:35 |
-389.98 |
-229.90 |
0.00 |
| 10:34 |
-389.98 |
-210.94 |
0.00 |
| 10:33 |
-267.05 |
-187.55 |
0.00 |
| 10:32 |
-267.05 |
-179.29 |
0.00 |
| 10:31 |
-267.05 |
-173.79 |
0.00 |
| 10:30 |
-267.05 |
-173.79 |
0.00 |
| 10:29 |
-267.05 |
-184.79 |
0.00 |
| 10:28 |
-267.05 |
-145.73 |
0.00 |
| 10:27 |
-216.06 |
-140.22 |
0.00 |
| 10:26 |
-216.06 |
-134.71 |
0.00 |
| 10:25 |
-216.06 |
-128.37 |
0.00 |
| 10:24 |
-216.06 |
-120.65 |
0.00 |
| 10:23 |
-216.06 |
-111.00 |
0.00 |
| 10:22 |
-216.06 |
-105.49 |
0.00 |
| 10:21 |
-216.06 |
-105.49 |
0.00 |
| 10:20 |
-216.06 |
-99.97 |
0.00 |
| 10:19 |
-216.06 |
-73.75 |
0.00 |
| 10:18 |
-216.06 |
-95.83 |
0.00 |
| 10:17 |
-216.06 |
-95.83 |
0.00 |
| 10:16 |
-216.06 |
-90.04 |
0.00 |
| 10:15 |
-216.06 |
-84.25 |
0.00 |
| 10:14 |
-216.06 |
-65.49 |
0.00 |
| 10:13 |
-216.06 |
-47.29 |
0.00 |
| 10:12 |
-216.06 |
-40.12 |
0.00 |
| 10:11 |
-109.25 |
-47.84 |
0.00 |
| 10:10 |
-109.25 |
-42.60 |
0.00 |
| 10:09 |
-109.25 |
-42.60 |
0.00 |
| 10:08 |
-109.25 |
-42.60 |
0.00 |
| 10:07 |
-109.25 |
-42.60 |
0.00 |
| 10:06 |
-109.25 |
-28.23 |
0.00 |
| 10:05 |
-109.25 |
-28.23 |
0.00 |
| 10:04 |
-109.25 |
-28.23 |
0.00 |
| 10:03 |
-109.25 |
-21.32 |
0.00 |
| 10:02 |
-109.25 |
-14.41 |
0.00 |
| 10:01 |
-109.25 |
-19.94 |
0.00 |
| 10:00 |
-109.25 |
-19.94 |
0.00 |
| 09:59 |
-109.25 |
-13.32 |
0.00 |
| 09:58 |
-109.25 |
-22.42 |
0.00 |
| 09:57 |
-109.25 |
2.40 |
0.00 |
| 09:56 |
-57.36 |
-10.57 |
0.00 |
| 09:55 |
-57.36 |
-4.77 |
0.00 |
| 09:54 |
-57.36 |
9.34 |
0.00 |
| 09:53 |
-57.36 |
27.05 |
0.00 |
| 09:52 |
-57.36 |
50.91 |
0.00 |
| 09:51 |
-57.36 |
36.74 |
0.00 |
| 09:50 |
-57.36 |
27.58 |
0.00 |
| 09:49 |
-57.36 |
40.34 |
0.00 |
| 09:48 |
-57.36 |
58.93 |
0.00 |
| 09:47 |
-57.36 |
60.60 |
0.00 |
| 09:46 |
-57.36 |
78.40 |
0.00 |
| 09:45 |
-57.36 |
83.96 |
0.00 |
| 09:44 |
-57.36 |
28.84 |
0.00 |
| 09:43 |
-57.36 |
60.01 |
0.00 |
| 09:42 |
-57.36 |
35.21 |
0.00 |
| 09:41 |
-57.36 |
-25.39 |
0.00 |
| 09:40 |
-57.36 |
-30.11 |
0.00 |
| 09:39 |
-57.36 |
-48.17 |
0.00 |
| 09:38 |
-57.36 |
-48.17 |
0.00 |
| 09:37 |
0.00 |
-48.17 |
0.00 |
| 09:36 |
0.00 |
-30.18 |
0.00 |
| 09:35 |
0.00 |
-30.18 |
0.00 |
| 09:34 |
0.00 |
-20.50 |
0.00 |
| 09:33 |
0.00 |
-20.50 |
0.00 |
| 09:32 |
0.00 |
-18.00 |
0.00 |
| 09:31 |
0.00 |
-5.26 |
0.00 |
| 09:30 |
0.00 |
1.94 |
0.00 |
|
| 大单资金：-515.32万元 |
成交额占比：-8.51% |
| 中单资金：-383.69万元 |
成交额占比：-6.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
27.35 |
-1.30% |
-635.09 |
-315.43 |
-515.32 |
-8.51% |
-383.69 |
-6.33% |
263.92 |
4.36% |
| 20250508 |
27.71 |
0.33% |
397.02 |
182.92 |
-28.33 |
-0.42% |
19.91 |
0.30% |
405.44 |
6.02% |
| 20250507 |
27.62 |
0.77% |
-899.59 |
395.36 |
-314.39 |
-3.04% |
-621.96 |
-6.01% |
36.76 |
0.36% |
| 20250506 |
27.41 |
1.97% |
50.18 |
-405.79 |
-59.00 |
-0.69% |
-464.51 |
-5.43% |
573.69 |
6.71% |
| 20250430 |
26.88 |
3.94% |
1562.93 |
-251.26 |
601.61 |
4.57% |
1166.47 |
8.85% |
-205.15 |
-1.56% |
| 20250429 |
25.86 |
0.54% |
-195.66 |
-3016.13 |
-16.97 |
-0.41% |
-71.94 |
-1.74% |
-106.75 |
-2.58% |
| 20250428 |
25.72 |
-2.13% |
-1231.00 |
-3228.12 |
184.11 |
2.91% |
-1080.86 |
-17.09% |
-334.25 |
-5.28% |
| 20250425 |
26.28 |
-3.24% |
-2167.97 |
-3353.35 |
-1115.54 |
-9.14% |
-1060.64 |
-8.69% |
8.21 |
0.07% |
| 20250424 |
27.16 |
-0.59% |
-871.39 |
-1541.39 |
95.53 |
0.88% |
-455.19 |
-4.17% |
-511.73 |
-4.69% |
| 20250423 |
27.32 |
-3.74% |
-4399.80 |
-1020.43 |
-2163.26 |
-14.60% |
-1983.62 |
-13.39% |
-252.92 |
-1.71% |
| 20250422 |
28.38 |
-0.77% |
-1884.55 |
1264.03 |
-228.96 |
-1.20% |
-497.28 |
-2.62% |
-1158.31 |
-6.09% |
| 20250421 |
28.60 |
2.14% |
-364.44 |
1323.30 |
58.88 |
0.26% |
-780.84 |
-3.45% |
357.52 |
1.58% |
| 20250418 |
28.00 |
4.56% |
-1695.25 |
1559.03 |
696.42 |
2.86% |
-1407.53 |
-5.78% |
-984.14 |
-4.04% |
| 20250417 |
26.78 |
3.08% |
1512.00 |
886.53 |
616.49 |
4.50% |
1102.53 |
8.05% |
-207.02 |
-1.51% |
| 20250416 |
25.98 |
2.16% |
-589.46 |
-187.08 |
121.20 |
1.00% |
44.82 |
0.37% |
-755.48 |
-6.23% |
| 20250415 |
25.43 |
-0.16% |
-638.23 |
-168.14 |
-169.69 |
-3.30% |
-324.54 |
-6.31% |
-144.00 |
-2.80% |
| 20250414 |
25.47 |
2.17% |
490.89 |
-1006.72 |
294.61 |
3.63% |
-39.26 |
-0.48% |
235.54 |
2.90% |
| 20250411 |
24.93 |
-0.20% |
-45.44 |
-1983.65 |
23.92 |
0.34% |
-494.45 |
-6.99% |
425.09 |
6.01% |
| 20250410 |
24.98 |
1.26% |
-1251.85 |
-2248.82 |
-457.12 |
-4.34% |
-812.66 |
-7.72% |
17.93 |
0.17% |
| 20250409 |
24.67 |
0.08% |
313.31 |
-2740.21 |
140.14 |
1.23% |
-143.88 |
-1.26% |
317.05 |
2.78% |
| 20250408 |
24.65 |
-5.41% |
-2888.88 |
-3321.20 |
-1008.27 |
-7.31% |
-1124.10 |
-8.15% |
-756.51 |
-5.49% |
| 20250407 |
26.06 |
-9.98% |
-2340.49 |
-1302.02 |
-682.32 |
-5.74% |
-1041.69 |
-8.76% |
-616.48 |
-5.18% |
| 20250403 |
28.95 |
-0.52% |
-515.16 |
-1001.99 |
-241.25 |
-1.71% |
-341.21 |
-2.41% |
67.30 |
0.48% |
| 20250402 |
29.10 |
-3.13% |
-3106.54 |
694.05 |
-948.51 |
-5.62% |
-1447.33 |
-8.57% |
-710.70 |
-4.21% |
| 20250401 |
30.04 |
2.32% |
-430.09 |
1591.32 |
-440.85 |
-1.34% |
-205.37 |
-0.63% |
216.13 |
0.66% |
| 20250331 |
29.36 |
3.49% |
652.80 |
2025.47 |
1010.91 |
3.49% |
250.67 |
0.87% |
-608.78 |
-2.10% |
| 20250328 |
28.37 |
-0.98% |
-1481.74 |
842.53 |
-382.29 |
-1.68% |
-707.16 |
-3.10% |
-392.29 |
-1.72% |
| 20250327 |
28.65 |
5.88% |
-914.30 |
803.10 |
1454.79 |
5.46% |
-1752.48 |
-6.58% |
-616.61 |
-2.31% |
| 20250326 |
27.06 |
0.56% |
161.55 |
-138.36 |
-51.24 |
-1.47% |
23.83 |
0.68% |
188.96 |
5.43% |
| 20250325 |
26.91 |
-0.74% |
-802.29 |
-290.76 |
-6.70 |
-0.18% |
-524.23 |
-13.95% |
-271.36 |
-7.22% |
603207小方制药 大单资金流向：成交单大于等于6万股或者30万元以上。
603207小方制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603207小方制药 小单资金流向：成交单小于1万股或5万元。
如何看小方制药[603207]资金流向的流入和流出呢？什么是小方制药[603207]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
小方制药[603207]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对小方制药[603207]资金流向的计算方法不同，所以数据会有不一致的情况。
|
