| 600853龙建股份 今日实时资金流向 |
| 15:00 |
-157.70 |
-121.25 |
-6.85 |
| 14:59 |
-157.70 |
-169.34 |
-13.18 |
| 14:58 |
-157.70 |
-169.34 |
-13.18 |
| 14:57 |
-157.70 |
-169.34 |
-13.22 |
| 14:56 |
-157.70 |
-185.54 |
-15.79 |
| 14:55 |
-157.70 |
-185.54 |
-21.51 |
| 14:54 |
-157.70 |
-185.54 |
-28.27 |
| 14:53 |
-157.70 |
-189.05 |
-28.24 |
| 14:52 |
-157.70 |
-189.05 |
-29.39 |
| 14:51 |
-157.70 |
-189.05 |
-27.26 |
| 14:50 |
-157.70 |
-199.30 |
-28.63 |
| 14:49 |
-157.70 |
-205.26 |
-27.87 |
| 14:48 |
-157.70 |
-205.26 |
-31.20 |
| 14:47 |
-157.70 |
-205.26 |
-34.15 |
| 14:46 |
-157.70 |
-205.26 |
-39.74 |
| 14:45 |
-157.70 |
-218.88 |
-27.11 |
| 14:44 |
-157.70 |
-218.88 |
-31.78 |
| 14:43 |
-157.70 |
-218.88 |
-32.52 |
| 14:42 |
-157.70 |
-222.39 |
-33.99 |
| 14:41 |
-157.70 |
-193.47 |
-3.45 |
| 14:40 |
-157.70 |
-193.47 |
-0.05 |
| 14:39 |
-157.70 |
-193.47 |
0.76 |
| 14:38 |
-157.70 |
-198.28 |
-11.25 |
| 14:37 |
-157.70 |
-218.29 |
-12.41 |
| 14:36 |
-157.70 |
-218.29 |
-11.08 |
| 14:35 |
-157.70 |
-218.68 |
-14.45 |
| 14:34 |
-157.70 |
-213.54 |
-8.81 |
| 14:33 |
-157.70 |
-213.54 |
-8.60 |
| 14:32 |
-157.70 |
-217.05 |
-11.02 |
| 14:31 |
-157.70 |
-223.79 |
-9.73 |
| 14:30 |
-157.70 |
-233.93 |
-9.66 |
| 14:29 |
-157.70 |
-233.93 |
-9.49 |
| 14:28 |
-157.70 |
-233.93 |
-9.73 |
| 14:27 |
-157.70 |
-216.94 |
12.24 |
| 14:26 |
-157.70 |
-211.78 |
12.97 |
| 14:25 |
-157.70 |
-211.78 |
12.76 |
| 14:24 |
-157.70 |
-211.78 |
12.73 |
| 14:23 |
-157.70 |
-211.78 |
15.04 |
| 14:22 |
-157.70 |
-211.78 |
13.35 |
| 14:21 |
-157.70 |
-211.78 |
15.56 |
| 14:20 |
-157.70 |
-212.46 |
16.76 |
| 14:19 |
-157.70 |
-212.46 |
19.18 |
| 14:18 |
-157.70 |
-212.46 |
24.34 |
| 14:17 |
-157.70 |
-207.55 |
23.92 |
| 14:16 |
-157.70 |
-207.55 |
24.97 |
| 14:15 |
-157.70 |
-211.74 |
25.67 |
| 14:14 |
-157.70 |
-211.74 |
27.39 |
| 14:13 |
-157.70 |
-211.74 |
28.62 |
| 14:12 |
-157.70 |
-231.04 |
19.74 |
| 14:11 |
-157.70 |
-235.22 |
18.54 |
| 14:10 |
-157.70 |
-235.22 |
18.82 |
| 14:09 |
-157.70 |
-235.22 |
18.72 |
| 14:08 |
-157.70 |
-151.93 |
43.23 |
| 14:07 |
-157.70 |
-151.93 |
49.01 |
| 14:06 |
-86.24 |
-105.56 |
54.41 |
| 14:05 |
-86.24 |
-93.91 |
54.87 |
| 14:04 |
-86.24 |
-93.91 |
55.40 |
| 14:03 |
-86.24 |
-100.94 |
55.71 |
| 14:02 |
-86.24 |
-100.94 |
58.55 |
| 14:01 |
-86.24 |
-100.94 |
58.48 |
| 14:00 |
-86.24 |
-100.94 |
58.59 |
| 13:59 |
-86.24 |
-100.94 |
57.31 |
| 13:58 |
-86.24 |
-100.94 |
57.14 |
| 13:57 |
-86.24 |
-100.94 |
56.47 |
| 13:56 |
-86.24 |
-100.94 |
55.59 |
| 13:55 |
-86.24 |
-97.44 |
51.96 |
| 13:54 |
-86.24 |
-97.44 |
48.72 |
| 13:53 |
-86.24 |
-101.59 |
48.55 |
| 13:52 |
-86.24 |
-78.81 |
65.30 |
| 13:51 |
-86.24 |
-78.81 |
65.12 |
| 13:50 |
-86.24 |
-73.08 |
65.26 |
| 13:49 |
-86.24 |
-73.08 |
65.41 |
| 13:48 |
-86.24 |
-66.04 |
65.58 |
| 13:47 |
-86.24 |
-59.00 |
66.67 |
| 13:46 |
-86.24 |
-59.00 |
66.71 |
| 13:45 |
-86.24 |
-59.00 |
65.61 |
| 13:44 |
-86.24 |
-59.00 |
68.15 |
| 13:43 |
-86.24 |
-55.48 |
67.79 |
| 13:42 |
-86.24 |
-48.44 |
75.77 |
| 13:41 |
-86.24 |
-43.51 |
79.95 |
| 13:40 |
-86.24 |
-43.51 |
79.88 |
| 13:39 |
-86.24 |
-43.51 |
75.58 |
| 13:38 |
-86.24 |
-39.99 |
75.75 |
| 13:37 |
-86.24 |
-39.99 |
76.67 |
| 13:36 |
-86.24 |
-39.99 |
77.58 |
| 13:35 |
-86.24 |
-39.99 |
78.67 |
| 13:34 |
-86.24 |
-36.47 |
78.11 |
| 13:33 |
-86.24 |
-36.47 |
78.14 |
| 13:32 |
-86.24 |
-40.42 |
79.80 |
| 13:31 |
-86.24 |
-40.42 |
84.66 |
| 13:30 |
18.87 |
-30.21 |
85.67 |
| 13:29 |
155.55 |
-33.89 |
85.71 |
| 13:28 |
155.55 |
-29.94 |
85.71 |
| 13:27 |
155.55 |
-29.94 |
85.42 |
| 13:26 |
155.55 |
-29.94 |
82.78 |
| 13:25 |
155.55 |
-29.94 |
83.09 |
| 13:24 |
155.55 |
-29.94 |
84.04 |
| 13:23 |
155.55 |
-25.97 |
83.90 |
| 13:22 |
155.55 |
-25.97 |
82.49 |
| 13:21 |
155.55 |
-25.97 |
81.08 |
| 13:20 |
155.55 |
-25.97 |
80.93 |
| 13:19 |
155.55 |
-25.97 |
80.97 |
| 13:18 |
155.55 |
-25.97 |
81.04 |
| 13:17 |
155.55 |
-25.97 |
81.25 |
| 13:16 |
155.55 |
-12.73 |
84.00 |
| 13:15 |
155.55 |
-19.44 |
84.03 |
| 13:14 |
155.55 |
-13.73 |
83.85 |
| 13:13 |
155.55 |
-13.73 |
80.96 |
| 13:12 |
155.55 |
-13.73 |
80.68 |
| 13:11 |
155.55 |
-13.73 |
80.68 |
| 13:10 |
155.55 |
-13.73 |
80.96 |
| 13:09 |
155.55 |
-13.73 |
81.66 |
| 13:08 |
155.55 |
-20.14 |
81.66 |
| 13:07 |
155.55 |
-11.20 |
81.59 |
| 13:06 |
155.55 |
-11.20 |
80.99 |
| 13:05 |
155.55 |
-4.86 |
80.78 |
| 13:04 |
155.55 |
4.43 |
82.19 |
| 13:03 |
155.55 |
-2.61 |
63.96 |
| 13:02 |
155.55 |
-12.93 |
38.26 |
| 13:01 |
155.55 |
-18.91 |
37.24 |
| 11:30 |
155.55 |
-18.91 |
31.74 |
| 11:29 |
155.55 |
-18.91 |
31.71 |
| 11:28 |
155.55 |
-18.91 |
31.71 |
| 11:27 |
155.55 |
-24.44 |
29.63 |
| 11:26 |
155.55 |
-24.44 |
29.52 |
| 11:25 |
155.55 |
-24.44 |
29.28 |
| 11:24 |
155.55 |
-24.44 |
29.87 |
| 11:23 |
155.55 |
-14.26 |
30.14 |
| 11:22 |
155.55 |
-14.26 |
30.14 |
| 11:21 |
155.55 |
-14.26 |
29.05 |
| 11:20 |
155.55 |
-14.26 |
28.84 |
| 11:19 |
155.55 |
-2.32 |
28.03 |
| 11:18 |
155.55 |
-2.32 |
27.89 |
| 11:17 |
155.55 |
-16.30 |
27.61 |
| 11:16 |
155.55 |
-16.30 |
27.67 |
| 11:15 |
155.55 |
-16.30 |
24.68 |
| 11:14 |
155.55 |
-19.82 |
19.08 |
| 11:13 |
155.55 |
-19.82 |
17.25 |
| 11:12 |
155.55 |
-19.82 |
16.76 |
| 11:11 |
155.55 |
-19.82 |
16.76 |
| 11:10 |
155.55 |
-19.82 |
16.76 |
| 11:09 |
155.55 |
-19.82 |
16.09 |
| 11:08 |
155.55 |
-19.82 |
15.98 |
| 11:07 |
155.55 |
-19.82 |
14.01 |
| 11:06 |
155.55 |
-19.82 |
13.59 |
| 11:05 |
155.55 |
-23.34 |
13.48 |
| 11:04 |
155.55 |
-27.21 |
13.06 |
| 11:03 |
155.55 |
-1.55 |
12.21 |
| 11:02 |
155.55 |
-20.49 |
-8.84 |
| 11:01 |
155.55 |
-20.49 |
-9.37 |
| 11:00 |
155.55 |
-20.49 |
-10.00 |
| 10:59 |
155.55 |
-11.30 |
-9.19 |
| 10:58 |
155.55 |
-11.30 |
-8.63 |
| 10:57 |
155.55 |
-11.30 |
-8.60 |
| 10:56 |
155.55 |
-11.30 |
-8.43 |
| 10:55 |
155.55 |
-7.78 |
-5.43 |
| 10:54 |
155.55 |
-7.78 |
-5.43 |
| 10:53 |
155.55 |
-3.63 |
-5.43 |
| 10:52 |
155.55 |
-44.93 |
-5.86 |
| 10:51 |
155.55 |
-49.48 |
-5.65 |
| 10:50 |
85.15 |
-49.48 |
-16.71 |
| 10:49 |
85.15 |
-45.59 |
-18.01 |
| 10:48 |
85.15 |
-45.59 |
-20.89 |
| 10:47 |
85.15 |
-45.59 |
-23.82 |
| 10:46 |
85.15 |
-42.08 |
-26.77 |
| 10:45 |
85.15 |
-42.08 |
-26.81 |
| 10:44 |
85.15 |
-42.08 |
-26.28 |
| 10:43 |
85.15 |
-42.08 |
-27.09 |
| 10:42 |
85.15 |
-42.08 |
-27.09 |
| 10:41 |
85.15 |
-42.08 |
-29.63 |
| 10:40 |
85.15 |
-47.22 |
-29.49 |
| 10:39 |
85.15 |
-28.26 |
-30.93 |
| 10:38 |
85.15 |
-28.26 |
-34.52 |
| 10:37 |
85.15 |
-28.26 |
-34.91 |
| 10:36 |
85.15 |
-28.26 |
-30.37 |
| 10:35 |
85.15 |
-28.26 |
-29.63 |
| 10:34 |
85.15 |
-28.26 |
-29.67 |
| 10:33 |
63.29 |
-45.86 |
-40.76 |
| 10:32 |
63.29 |
-41.83 |
-38.93 |
| 10:31 |
63.29 |
-53.57 |
-40.45 |
| 10:30 |
63.29 |
-53.57 |
-38.66 |
| 10:29 |
63.29 |
-53.57 |
-37.04 |
| 10:28 |
63.29 |
-53.57 |
-35.29 |
| 10:27 |
63.29 |
-48.83 |
-35.29 |
| 10:26 |
63.29 |
-50.04 |
-33.82 |
| 10:25 |
63.29 |
-39.58 |
-33.61 |
| 10:24 |
63.29 |
-39.58 |
-33.05 |
| 10:23 |
63.29 |
-39.58 |
-33.40 |
| 10:22 |
63.29 |
-73.20 |
-52.18 |
| 10:21 |
63.29 |
-73.20 |
-52.88 |
| 10:20 |
63.29 |
-69.69 |
-51.51 |
| 10:19 |
63.29 |
-58.50 |
-52.15 |
| 10:18 |
63.29 |
-33.84 |
-34.07 |
| 10:17 |
126.96 |
-33.84 |
-27.86 |
| 10:16 |
126.96 |
-29.84 |
-27.90 |
| 10:15 |
126.96 |
-29.84 |
-26.63 |
| 10:14 |
126.96 |
-25.62 |
-26.63 |
| 10:13 |
126.96 |
-25.62 |
-28.75 |
| 10:12 |
126.96 |
-25.62 |
-31.28 |
| 10:11 |
162.16 |
53.68 |
-0.98 |
| 10:10 |
162.16 |
53.68 |
6.59 |
| 10:09 |
162.16 |
68.61 |
11.62 |
| 10:08 |
162.16 |
72.13 |
12.18 |
| 10:07 |
162.16 |
72.13 |
15.81 |
| 10:06 |
162.16 |
63.02 |
16.01 |
| 10:05 |
162.16 |
63.02 |
14.78 |
| 10:04 |
162.16 |
63.02 |
14.74 |
| 10:03 |
162.16 |
55.96 |
13.36 |
| 10:02 |
162.16 |
55.96 |
12.37 |
| 10:01 |
188.85 |
71.91 |
16.79 |
| 10:00 |
188.85 |
71.91 |
23.03 |
| 09:59 |
188.85 |
83.67 |
26.94 |
| 09:58 |
188.85 |
90.73 |
33.51 |
| 09:57 |
140.21 |
76.82 |
32.52 |
| 09:56 |
140.21 |
90.94 |
34.14 |
| 09:55 |
140.21 |
82.33 |
35.61 |
| 09:54 |
140.21 |
82.33 |
34.02 |
| 09:53 |
140.21 |
87.31 |
34.16 |
| 09:52 |
140.21 |
87.31 |
32.88 |
| 09:51 |
140.21 |
87.31 |
33.69 |
| 09:50 |
140.21 |
87.31 |
34.60 |
| 09:49 |
140.21 |
87.31 |
38.44 |
| 09:48 |
140.21 |
91.51 |
37.98 |
| 09:47 |
140.21 |
77.35 |
33.48 |
| 09:46 |
140.21 |
66.24 |
34.18 |
| 09:45 |
140.21 |
69.77 |
44.88 |
| 09:44 |
140.21 |
73.37 |
45.90 |
| 09:43 |
140.21 |
73.37 |
48.90 |
| 09:42 |
140.21 |
82.90 |
45.60 |
| 09:41 |
140.21 |
71.10 |
43.18 |
| 09:40 |
140.21 |
74.63 |
40.38 |
| 09:39 |
38.76 |
-5.61 |
10.11 |
| 09:38 |
38.76 |
-5.61 |
10.04 |
| 09:37 |
38.76 |
11.71 |
12.55 |
| 09:36 |
59.88 |
8.18 |
12.22 |
| 09:35 |
59.88 |
8.18 |
13.38 |
| 09:34 |
59.88 |
8.18 |
14.92 |
| 09:33 |
59.88 |
25.78 |
15.20 |
| 09:32 |
59.88 |
22.11 |
10.50 |
| 09:31 |
37.80 |
25.63 |
13.34 |
| 09:30 |
0.00 |
8.98 |
3.84 |
|
| 大单资金：-157.70万元 |
成交额占比：-5.07% |
| 中单资金：-121.25万元 |
成交额占比：-3.90% |
| 小单资金：-6.85万元 |
成交额占比：-0.22% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
3.52 |
0.00% |
168.38 |
-641.91 |
155.55 |
8.89% |
-18.91 |
-1.08% |
31.74 |
1.81% |
| 20250703 |
3.52 |
0.00% |
-714.71 |
131.46 |
-524.37 |
-16.39% |
-102.68 |
-3.21% |
-87.66 |
-2.74% |
| 20250702 |
3.56 |
0.28% |
210.89 |
422.06 |
39.36 |
1.19% |
160.60 |
4.87% |
10.93 |
0.33% |
| 20250701 |
3.55 |
0.28% |
277.32 |
310.44 |
-141.55 |
-4.37% |
400.74 |
12.39% |
18.13 |
0.56% |
| 20250630 |
3.54 |
0.28% |
121.56 |
693.98 |
-170.90 |
-5.85% |
225.49 |
7.72% |
66.97 |
2.29% |
| 20250627 |
3.53 |
1.44% |
934.42 |
1042.52 |
928.92 |
19.51% |
-29.02 |
-0.61% |
34.52 |
0.73% |
| 20250626 |
3.48 |
-0.57% |
-754.15 |
322.15 |
-233.77 |
-8.90% |
-337.19 |
-12.84% |
-183.19 |
-6.98% |
| 20250625 |
3.50 |
0.29% |
462.03 |
-141.80 |
-72.26 |
-2.22% |
178.08 |
5.47% |
356.21 |
10.95% |
| 20250624 |
3.49 |
2.35% |
1028.84 |
-426.99 |
241.99 |
5.06% |
495.16 |
10.35% |
291.69 |
6.09% |
| 20250623 |
3.41 |
0.89% |
185.66 |
-961.68 |
177.64 |
5.60% |
118.78 |
3.75% |
-110.76 |
-3.49% |
| 20250620 |
3.38 |
0.90% |
249.45 |
-1175.70 |
208.55 |
7.18% |
-10.80 |
-0.37% |
51.70 |
1.78% |
| 20250619 |
3.35 |
-2.05% |
-1019.70 |
-2257.54 |
-697.72 |
-18.80% |
-367.21 |
-9.90% |
45.23 |
1.22% |
| 20250618 |
3.42 |
-1.16% |
-1050.96 |
-2171.05 |
-357.45 |
-13.97% |
-617.81 |
-24.14% |
-75.70 |
-2.96% |
| 20250617 |
3.46 |
0.00% |
-404.26 |
-1760.32 |
-292.70 |
-14.64% |
-33.69 |
-1.68% |
-77.87 |
-3.89% |
| 20250616 |
3.46 |
0.00% |
87.80 |
-2049.38 |
-36.38 |
-1.41% |
15.51 |
0.60% |
108.67 |
4.22% |
| 20250613 |
3.46 |
-1.98% |
-1952.60 |
-2117.33 |
-873.29 |
-19.43% |
-822.47 |
-18.29% |
-256.84 |
-5.71% |
| 20250612 |
3.53 |
-0.56% |
-935.28 |
-1101.14 |
-611.23 |
-18.83% |
-203.43 |
-6.27% |
-120.62 |
-3.72% |
| 20250611 |
3.55 |
0.28% |
188.86 |
-789.87 |
53.28 |
2.33% |
78.39 |
3.43% |
57.19 |
2.51% |
| 20250610 |
3.54 |
-1.39% |
-1693.30 |
-638.83 |
-581.76 |
-12.97% |
-617.14 |
-13.76% |
-494.40 |
-11.03% |
| 20250609 |
3.59 |
0.28% |
-316.78 |
-173.53 |
-104.33 |
-3.54% |
-216.96 |
-7.36% |
4.51 |
0.15% |
| 20250606 |
3.58 |
0.28% |
437.84 |
-296.88 |
142.90 |
5.21% |
157.92 |
5.75% |
137.02 |
4.99% |
| 20250605 |
3.57 |
-0.56% |
-689.80 |
-168.55 |
-299.96 |
-11.76% |
-260.98 |
-10.23% |
-128.86 |
-5.05% |
| 20250604 |
3.59 |
1.13% |
550.26 |
-441.71 |
204.32 |
6.63% |
250.97 |
8.15% |
94.97 |
3.08% |
| 20250603 |
3.55 |
0.00% |
-433.90 |
-1167.80 |
-116.46 |
-4.43% |
-211.22 |
-8.04% |
-106.22 |
-4.04% |
| 20250530 |
3.55 |
-0.28% |
104.66 |
-1357.21 |
-227.68 |
-5.18% |
119.24 |
2.71% |
213.10 |
4.85% |
| 20250529 |
3.56 |
0.85% |
186.93 |
-1421.00 |
271.23 |
6.76% |
-136.48 |
-3.40% |
52.18 |
1.30% |
| 20250528 |
3.53 |
0.00% |
-527.92 |
-3467.58 |
-573.12 |
-19.93% |
-20.50 |
-0.71% |
65.70 |
2.28% |
| 20250527 |
3.53 |
-0.28% |
-469.43 |
-3636.25 |
-521.77 |
-14.88% |
4.40 |
0.13% |
47.94 |
1.37% |
| 20250526 |
3.54 |
0.28% |
-72.46 |
-2957.77 |
-305.87 |
-7.40% |
47.09 |
1.14% |
186.32 |
4.51% |
| 20250523 |
3.53 |
-1.40% |
-1440.82 |
-3084.29 |
-291.47 |
-5.65% |
-877.65 |
-17.01% |
-271.70 |
-5.26% |
600853龙建股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600853龙建股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600853龙建股份 小单资金流向：成交单小于1万股或5万元。
如何看龙建股份[600853]资金流向的流入和流出呢？什么是龙建股份[600853]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙建股份[600853]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙建股份[600853]资金流向的计算方法不同，所以数据会有不一致的情况。
|
