600178东安动力 今日实时资金流向 |
15:00 |
-1116.78 |
-2820.71 |
-582.22 |
14:59 |
-999.99 |
-2862.17 |
-649.05 |
14:58 |
-999.99 |
-2862.17 |
-649.05 |
14:57 |
-999.99 |
-2862.17 |
-647.15 |
14:56 |
-1088.30 |
-3084.29 |
-649.24 |
14:55 |
-1031.27 |
-3212.93 |
-658.23 |
14:54 |
-1096.77 |
-3165.90 |
-643.51 |
14:53 |
-1096.77 |
-3144.87 |
-623.72 |
14:52 |
-1096.77 |
-3113.37 |
-651.34 |
14:51 |
-1096.77 |
-3145.54 |
-632.19 |
14:50 |
-1096.77 |
-3139.12 |
-638.75 |
14:49 |
-1037.88 |
-3061.20 |
-619.60 |
14:48 |
-989.04 |
-3086.08 |
-637.92 |
14:47 |
-955.60 |
-3078.90 |
-630.61 |
14:46 |
-955.60 |
-3062.99 |
-640.85 |
14:45 |
-955.60 |
-3049.86 |
-641.12 |
14:44 |
-988.06 |
-3121.58 |
-660.19 |
14:43 |
-988.06 |
-3089.67 |
-647.09 |
14:42 |
-1027.28 |
-3127.77 |
-651.77 |
14:41 |
-1041.81 |
-3078.51 |
-623.94 |
14:40 |
-1041.81 |
-3054.95 |
-594.08 |
14:39 |
-1041.81 |
-3057.34 |
-599.10 |
14:38 |
-1041.81 |
-3005.00 |
-610.20 |
14:37 |
-1041.81 |
-2997.82 |
-602.13 |
14:36 |
-1041.81 |
-2982.57 |
-601.00 |
14:35 |
-1041.81 |
-2924.59 |
-597.92 |
14:34 |
-1041.81 |
-2899.47 |
-568.71 |
14:33 |
-864.90 |
-2878.13 |
-519.61 |
14:32 |
-864.90 |
-2826.35 |
-501.93 |
14:31 |
-821.21 |
-2814.99 |
-492.34 |
14:30 |
-821.21 |
-2796.93 |
-497.15 |
14:29 |
-821.21 |
-2811.98 |
-496.28 |
14:28 |
-821.21 |
-2801.12 |
-498.56 |
14:27 |
-874.21 |
-2773.82 |
-487.57 |
14:26 |
-839.45 |
-2779.52 |
-486.70 |
14:25 |
-839.45 |
-2770.67 |
-482.91 |
14:24 |
-839.45 |
-2807.37 |
-481.03 |
14:23 |
-839.45 |
-2773.62 |
-450.06 |
14:22 |
-839.45 |
-2757.19 |
-446.28 |
14:21 |
-839.45 |
-2746.20 |
-443.51 |
14:20 |
-839.45 |
-2709.54 |
-439.47 |
14:19 |
-839.45 |
-2693.61 |
-437.58 |
14:18 |
-839.45 |
-2679.59 |
-441.00 |
14:17 |
-839.45 |
-2681.11 |
-437.21 |
14:16 |
-839.45 |
-2656.34 |
-439.63 |
14:15 |
-839.45 |
-2656.34 |
-434.58 |
14:14 |
-839.45 |
-2667.73 |
-441.29 |
14:13 |
-839.45 |
-2631.96 |
-437.50 |
14:12 |
-839.45 |
-2625.65 |
-439.15 |
14:11 |
-839.45 |
-2631.98 |
-444.34 |
14:10 |
-839.45 |
-2610.49 |
-436.26 |
14:09 |
-839.45 |
-2598.48 |
-452.70 |
14:08 |
-839.45 |
-2598.48 |
-451.82 |
14:07 |
-839.45 |
-2599.24 |
-453.85 |
14:06 |
-839.45 |
-2559.81 |
-457.40 |
14:05 |
-839.45 |
-2559.81 |
-469.04 |
14:04 |
-839.45 |
-2554.25 |
-459.81 |
14:03 |
-839.45 |
-2540.34 |
-460.20 |
14:02 |
-839.45 |
-2560.33 |
-473.61 |
14:01 |
-839.45 |
-2537.58 |
-475.13 |
14:00 |
-839.45 |
-2537.58 |
-480.06 |
13:59 |
-839.45 |
-2568.29 |
-486.64 |
13:58 |
-839.45 |
-2548.23 |
-488.67 |
13:57 |
-839.45 |
-2566.67 |
-486.41 |
13:56 |
-839.45 |
-2550.26 |
-480.10 |
13:55 |
-839.45 |
-2523.78 |
-447.55 |
13:54 |
-839.45 |
-2518.35 |
-444.76 |
13:53 |
-839.45 |
-2529.57 |
-411.30 |
13:52 |
-839.45 |
-2492.06 |
-408.76 |
13:51 |
-800.90 |
-2481.20 |
-393.23 |
13:50 |
-800.90 |
-2481.20 |
-389.57 |
13:49 |
-746.50 |
-2467.68 |
-373.25 |
13:48 |
-746.50 |
-2448.32 |
-377.94 |
13:47 |
-746.50 |
-2420.08 |
-385.67 |
13:46 |
-746.50 |
-2414.26 |
-386.69 |
13:45 |
-746.50 |
-2414.26 |
-383.28 |
13:44 |
-746.50 |
-2421.48 |
-379.74 |
13:43 |
-746.50 |
-2439.44 |
-407.57 |
13:42 |
-746.50 |
-2427.05 |
-402.14 |
13:41 |
-746.50 |
-2419.09 |
-397.47 |
13:40 |
-746.50 |
-2440.47 |
-406.33 |
13:39 |
-746.50 |
-2427.71 |
-404.95 |
13:38 |
-705.32 |
-2436.43 |
-401.21 |
13:37 |
-705.32 |
-2442.75 |
-381.26 |
13:36 |
-705.32 |
-2412.18 |
-370.30 |
13:35 |
-705.32 |
-2386.90 |
-358.29 |
13:34 |
-705.32 |
-2366.77 |
-343.49 |
13:33 |
-705.32 |
-2338.24 |
-323.22 |
13:32 |
-705.32 |
-2338.24 |
-325.89 |
13:31 |
-705.32 |
-2338.24 |
-311.31 |
13:30 |
-705.32 |
-2301.92 |
-293.84 |
13:29 |
-705.32 |
-2286.87 |
-289.42 |
13:28 |
-705.32 |
-2260.63 |
-295.01 |
13:27 |
-735.68 |
-2296.51 |
-302.23 |
13:26 |
-735.68 |
-2278.20 |
-291.14 |
13:25 |
-735.68 |
-2258.88 |
-285.21 |
13:24 |
-735.68 |
-2219.45 |
-279.91 |
13:23 |
-735.68 |
-2195.82 |
-276.50 |
13:22 |
-735.68 |
-2189.76 |
-278.28 |
13:21 |
-735.68 |
-2171.67 |
-248.05 |
13:20 |
-735.68 |
-2138.62 |
-235.90 |
13:19 |
-735.68 |
-2134.44 |
-228.18 |
13:18 |
-735.68 |
-2139.77 |
-239.49 |
13:17 |
-735.68 |
-2127.97 |
-243.18 |
13:16 |
-735.68 |
-2132.66 |
-245.35 |
13:15 |
-735.68 |
-2109.92 |
-248.65 |
13:14 |
-665.33 |
-2093.08 |
-248.93 |
13:13 |
-665.33 |
-2086.49 |
-241.84 |
13:12 |
-665.33 |
-2073.85 |
-242.75 |
13:11 |
-561.55 |
-1994.00 |
-162.24 |
13:10 |
-354.11 |
-1994.13 |
-129.73 |
13:09 |
-354.11 |
-1952.02 |
-126.31 |
13:08 |
-354.11 |
-1905.93 |
-126.82 |
13:07 |
-354.11 |
-1865.81 |
-112.05 |
13:06 |
-354.11 |
-1867.35 |
-94.84 |
13:05 |
-354.11 |
-1833.56 |
-78.65 |
13:04 |
-354.11 |
-1847.09 |
-48.81 |
13:03 |
-354.11 |
-1825.14 |
-35.54 |
13:02 |
-354.11 |
-1786.16 |
-10.24 |
13:01 |
-354.11 |
-1787.45 |
-12.81 |
11:30 |
-354.11 |
-1784.76 |
-16.27 |
11:29 |
-354.11 |
-1812.11 |
-12.44 |
11:28 |
-354.11 |
-1812.11 |
-2.48 |
11:27 |
-354.11 |
-1823.74 |
-12.20 |
11:26 |
-354.11 |
-1833.33 |
-15.27 |
11:25 |
-354.11 |
-1848.15 |
-19.62 |
11:24 |
-354.11 |
-1847.00 |
-21.54 |
11:23 |
-354.11 |
-1838.20 |
-20.02 |
11:22 |
-354.11 |
-1827.98 |
-10.57 |
11:21 |
-354.11 |
-1827.73 |
-5.21 |
11:20 |
-354.11 |
-1818.15 |
-11.35 |
11:19 |
-354.11 |
-1818.15 |
-8.16 |
11:18 |
-354.11 |
-1812.92 |
-14.03 |
11:17 |
-354.11 |
-1798.87 |
1.04 |
11:16 |
-318.17 |
-1804.63 |
32.49 |
11:15 |
-318.17 |
-1804.63 |
41.45 |
11:14 |
-318.17 |
-1838.84 |
53.22 |
11:13 |
-318.17 |
-1829.75 |
46.55 |
11:12 |
-318.17 |
-1850.74 |
36.43 |
11:11 |
-349.15 |
-1850.74 |
24.52 |
11:10 |
-349.15 |
-1843.07 |
28.87 |
11:09 |
-349.15 |
-1849.34 |
25.67 |
11:08 |
-349.15 |
-1849.34 |
26.31 |
11:07 |
-349.15 |
-1859.69 |
30.12 |
11:06 |
-349.15 |
-1830.02 |
35.85 |
11:05 |
-349.15 |
-1783.88 |
41.20 |
11:04 |
-349.15 |
-1774.45 |
37.64 |
11:03 |
-317.48 |
-1759.90 |
44.78 |
11:02 |
-317.48 |
-1753.50 |
70.10 |
11:01 |
-348.58 |
-1766.30 |
71.88 |
11:00 |
-348.58 |
-1769.25 |
77.00 |
10:59 |
-354.59 |
-1804.84 |
71.74 |
10:58 |
-354.59 |
-1843.23 |
57.15 |
10:57 |
-354.59 |
-1880.03 |
40.92 |
10:56 |
-354.59 |
-1887.55 |
41.05 |
10:55 |
-354.59 |
-1887.55 |
38.83 |
10:54 |
-354.59 |
-1864.76 |
27.73 |
10:53 |
-354.59 |
-1858.41 |
17.14 |
10:52 |
-354.59 |
-1845.16 |
13.19 |
10:51 |
-354.59 |
-1845.16 |
11.77 |
10:50 |
-354.59 |
-1809.60 |
2.96 |
10:49 |
-249.22 |
-1754.57 |
11.61 |
10:48 |
-249.22 |
-1732.52 |
5.61 |
10:47 |
-249.22 |
-1621.32 |
-3.21 |
10:46 |
-249.22 |
-1590.96 |
-5.90 |
10:45 |
-249.22 |
-1605.64 |
-6.03 |
10:44 |
-249.22 |
-1581.64 |
16.68 |
10:43 |
-249.22 |
-1549.86 |
0.59 |
10:42 |
-249.22 |
-1544.75 |
11.32 |
10:41 |
-249.22 |
-1514.33 |
30.35 |
10:40 |
-249.22 |
-1514.34 |
32.64 |
10:39 |
-249.22 |
-1464.77 |
51.52 |
10:38 |
-206.47 |
-1398.21 |
70.97 |
10:37 |
-95.57 |
-1387.08 |
80.82 |
10:36 |
-95.57 |
-1395.94 |
71.95 |
10:35 |
-95.57 |
-1410.82 |
86.68 |
10:34 |
-95.57 |
-1417.11 |
66.28 |
10:33 |
-95.57 |
-1375.69 |
105.38 |
10:32 |
-95.57 |
-1381.46 |
88.32 |
10:31 |
-95.57 |
-1308.91 |
80.35 |
10:30 |
-95.57 |
-1268.57 |
104.43 |
10:29 |
-95.57 |
-1210.99 |
167.40 |
10:28 |
-95.57 |
-1187.16 |
176.53 |
10:27 |
33.92 |
-1143.13 |
205.80 |
10:26 |
65.75 |
-1112.06 |
264.14 |
10:25 |
65.75 |
-1154.23 |
255.49 |
10:24 |
71.08 |
-1038.11 |
244.34 |
10:23 |
104.62 |
-989.86 |
290.97 |
10:22 |
71.51 |
-977.47 |
336.50 |
10:21 |
50.28 |
-927.89 |
354.97 |
10:20 |
98.23 |
-936.49 |
297.16 |
10:19 |
98.23 |
-1026.73 |
230.40 |
10:18 |
132.81 |
-1007.81 |
234.48 |
10:17 |
95.05 |
-1017.78 |
200.04 |
10:16 |
95.05 |
-1036.07 |
219.60 |
10:15 |
95.05 |
-993.65 |
215.62 |
10:14 |
134.25 |
-1058.56 |
229.77 |
10:13 |
134.25 |
-1040.12 |
223.74 |
10:12 |
164.47 |
-969.99 |
226.65 |
10:11 |
203.86 |
-968.67 |
239.17 |
10:10 |
139.84 |
-1002.11 |
269.10 |
10:09 |
139.84 |
-956.26 |
252.86 |
10:08 |
139.84 |
-965.84 |
252.33 |
10:07 |
139.84 |
-920.30 |
273.63 |
10:06 |
139.84 |
-898.46 |
271.32 |
10:05 |
199.30 |
-891.19 |
303.60 |
10:04 |
252.71 |
-928.03 |
278.49 |
10:03 |
300.68 |
-901.69 |
273.86 |
10:02 |
300.68 |
-924.15 |
186.13 |
10:01 |
226.42 |
-959.80 |
152.54 |
10:00 |
226.42 |
-920.04 |
175.00 |
09:59 |
226.42 |
-838.69 |
199.26 |
09:58 |
226.42 |
-828.53 |
232.08 |
09:57 |
226.42 |
-809.58 |
246.84 |
09:56 |
195.26 |
-782.42 |
265.58 |
09:55 |
195.26 |
-783.91 |
235.62 |
09:54 |
195.26 |
-750.16 |
257.63 |
09:53 |
195.26 |
-768.17 |
288.41 |
09:52 |
195.26 |
-713.36 |
272.87 |
09:51 |
230.63 |
-614.64 |
236.88 |
09:50 |
193.86 |
-564.63 |
172.60 |
09:49 |
193.86 |
-581.04 |
151.74 |
09:48 |
172.71 |
-543.48 |
144.82 |
09:47 |
-55.22 |
-628.08 |
37.77 |
09:46 |
-55.22 |
-567.05 |
-6.66 |
09:45 |
-17.26 |
-566.17 |
-20.32 |
09:44 |
-22.67 |
-620.78 |
-110.84 |
09:43 |
-22.67 |
-586.56 |
-72.34 |
09:42 |
-22.67 |
-567.95 |
-62.05 |
09:41 |
-60.32 |
-565.37 |
-140.24 |
09:40 |
87.57 |
-470.19 |
-39.85 |
09:39 |
241.57 |
-491.60 |
-3.84 |
09:38 |
350.36 |
-453.92 |
40.54 |
09:37 |
350.36 |
-413.52 |
-13.30 |
09:36 |
184.88 |
-420.71 |
-73.05 |
09:35 |
252.10 |
-371.94 |
-74.51 |
09:34 |
252.10 |
-425.02 |
-81.80 |
09:33 |
-309.70 |
-431.48 |
-123.62 |
09:32 |
-333.60 |
-295.58 |
-112.05 |
09:31 |
-202.86 |
-242.72 |
-133.45 |
09:30 |
-24.72 |
-139.68 |
-7.91 |
|
大单资金:-1116.78万元 |
成交额占比:-2.79% |
中单资金:-2820.71万元 |
成交额占比:-7.04% |
小单资金:-582.22万元 |
成交额占比:-1.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250618 |
12.68 |
-1.71% |
-4519.71 |
4844.04 |
-1116.78 |
-2.79% |
-2820.71 |
-7.04% |
-582.22 |
-1.45% |
20250617 |
12.90 |
6.70% |
8841.80 |
3170.29 |
7733.60 |
12.51% |
1156.42 |
1.87% |
-48.22 |
-0.08% |
20250616 |
12.09 |
-0.25% |
-2468.44 |
-8315.11 |
-951.57 |
-6.08% |
-1208.41 |
-7.72% |
-308.46 |
-1.97% |
20250613 |
12.12 |
-1.22% |
-4167.65 |
-5756.02 |
-647.31 |
-2.24% |
-2012.37 |
-6.96% |
-1507.97 |
-5.22% |
20250612 |
12.27 |
-0.81% |
-1535.39 |
-12426.43 |
-173.90 |
-0.83% |
-887.01 |
-4.23% |
-474.48 |
-2.27% |
20250611 |
12.37 |
-1.36% |
-8342.01 |
-1008.16 |
-2790.53 |
-9.39% |
-3640.46 |
-12.26% |
-1911.02 |
-6.43% |
20250610 |
12.54 |
-4.78% |
-11991.26 |
568.36 |
-3751.80 |
-7.37% |
-5147.73 |
-10.11% |
-3091.73 |
-6.07% |
20250609 |
13.17 |
1.23% |
-2024.47 |
4024.54 |
1607.52 |
2.91% |
-1520.26 |
-2.76% |
-2111.73 |
-3.83% |
20250606 |
13.01 |
-4.13% |
-8239.65 |
-907.64 |
-7317.72 |
-5.98% |
-5470.24 |
-4.47% |
4548.31 |
3.72% |
20250605 |
13.57 |
9.97% |
9316.49 |
8490.19 |
11244.37 |
18.50% |
-538.42 |
-0.89% |
-1389.46 |
-2.29% |
20250604 |
12.34 |
-2.14% |
-6186.43 |
-3800.67 |
-1214.01 |
-5.70% |
-3100.60 |
-14.56% |
-1871.82 |
-8.79% |
20250603 |
12.61 |
0.40% |
-1283.12 |
-3058.38 |
-295.62 |
-1.21% |
-822.80 |
-3.36% |
-164.70 |
-0.67% |
20250530 |
12.56 |
-1.34% |
-6921.34 |
-3467.80 |
-3324.66 |
-8.03% |
-3070.61 |
-7.41% |
-526.07 |
-1.27% |
20250529 |
12.73 |
4.34% |
2970.50 |
-3702.33 |
2080.11 |
3.79% |
-8.88 |
-0.02% |
899.27 |
1.64% |
20250528 |
12.20 |
-0.73% |
-3224.27 |
-1775.80 |
-1046.49 |
-3.39% |
-1305.19 |
-4.23% |
-872.59 |
-2.83% |
20250527 |
12.29 |
-0.73% |
-2018.41 |
-186.21 |
-471.72 |
-1.90% |
-1234.27 |
-4.97% |
-312.42 |
-1.26% |
20250526 |
12.38 |
1.39% |
-2141.45 |
719.27 |
-705.04 |
-1.84% |
-1577.91 |
-4.12% |
141.50 |
0.37% |
20250523 |
12.21 |
-7.50% |
-12967.16 |
2843.41 |
-3559.19 |
-6.04% |
-5568.59 |
-9.45% |
-3839.38 |
-6.52% |
20250522 |
13.20 |
3.29% |
7282.09 |
7241.84 |
4006.64 |
4.67% |
496.06 |
0.58% |
2779.39 |
3.24% |
20250521 |
12.78 |
0.24% |
3430.07 |
2732.96 |
543.10 |
0.86% |
1613.82 |
2.56% |
1273.15 |
2.02% |
20250520 |
12.75 |
4.59% |
2564.52 |
1780.58 |
433.76 |
0.64% |
580.11 |
0.86% |
1550.65 |
2.30% |
20250519 |
12.19 |
6.37% |
5808.07 |
-399.78 |
1419.10 |
2.75% |
2674.05 |
5.18% |
1714.92 |
3.32% |
20250516 |
11.46 |
0.79% |
1757.76 |
-1606.88 |
839.24 |
6.69% |
224.97 |
1.79% |
693.55 |
5.53% |
20250515 |
11.37 |
-1.73% |
-1995.11 |
-2474.09 |
-502.24 |
-4.63% |
-1128.49 |
-10.41% |
-364.38 |
-3.36% |
20250514 |
11.57 |
-0.60% |
-1971.13 |
-3137.32 |
-409.28 |
-2.88% |
-1399.54 |
-9.84% |
-162.31 |
-1.14% |
20250513 |
11.64 |
-3.00% |
-5510.00 |
-2273.62 |
-1746.60 |
-7.19% |
-2748.75 |
-11.32% |
-1014.65 |
-4.18% |
20250512 |
12.00 |
0.84% |
56.85 |
-477.03 |
212.00 |
0.61% |
83.19 |
0.24% |
-238.34 |
-0.69% |
20250509 |
11.90 |
2.32% |
-1113.79 |
-380.63 |
-27.97 |
-0.07% |
-333.99 |
-0.81% |
-751.83 |
-1.82% |
20250508 |
11.63 |
-1.36% |
-4327.15 |
-427.16 |
-1165.47 |
-4.31% |
-1777.13 |
-6.57% |
-1384.55 |
-5.12% |
20250507 |
11.79 |
5.46% |
2564.01 |
259.97 |
454.42 |
1.03% |
3119.73 |
7.09% |
-1010.14 |
-2.30% |
600178东安动力 大单资金流向:成交单大于等于6万股或者30万元以上。
600178东安动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600178东安动力 小单资金流向:成交单小于1万股或5万元。
如何看东安动力[600178]资金流向的流入和流出呢?什么是东安动力[600178]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东安动力[600178]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东安动力[600178]资金流向的计算方法不同,所以数据会有不一致的情况。
|