| 603567珍宝岛 今日实时资金流向 |
| 15:00 |
-110.12 |
-359.22 |
-370.32 |
| 14:59 |
-110.12 |
-365.30 |
-370.89 |
| 14:58 |
-110.12 |
-365.30 |
-370.89 |
| 14:57 |
-110.12 |
-365.30 |
-370.89 |
| 14:56 |
-110.12 |
-353.84 |
-363.68 |
| 14:55 |
-110.12 |
-353.84 |
-366.33 |
| 14:54 |
-110.12 |
-353.84 |
-354.67 |
| 14:53 |
-110.12 |
-361.27 |
-347.82 |
| 14:52 |
-110.12 |
-361.27 |
-348.06 |
| 14:51 |
-110.12 |
-361.27 |
-344.97 |
| 14:50 |
-110.12 |
-353.84 |
-342.69 |
| 14:49 |
-110.12 |
-353.84 |
-345.09 |
| 14:48 |
-110.12 |
-342.41 |
-346.81 |
| 14:47 |
-110.12 |
-342.41 |
-354.36 |
| 14:46 |
-110.12 |
-335.90 |
-351.62 |
| 14:45 |
-110.12 |
-335.90 |
-345.33 |
| 14:44 |
-110.12 |
-335.90 |
-350.49 |
| 14:43 |
-110.12 |
-341.62 |
-350.49 |
| 14:42 |
-110.12 |
-341.62 |
-351.86 |
| 14:41 |
-110.12 |
-353.98 |
-340.32 |
| 14:40 |
-110.12 |
-342.56 |
-335.98 |
| 14:39 |
-110.12 |
-342.56 |
-342.04 |
| 14:38 |
-110.12 |
-342.56 |
-342.38 |
| 14:37 |
-110.12 |
-343.24 |
-347.18 |
| 14:36 |
-110.12 |
-339.60 |
-341.48 |
| 14:35 |
-110.12 |
-328.19 |
-341.59 |
| 14:34 |
-110.12 |
-305.59 |
-342.39 |
| 14:33 |
-110.12 |
-305.59 |
-342.39 |
| 14:32 |
-110.12 |
-314.73 |
-347.08 |
| 14:31 |
-110.12 |
-314.73 |
-342.86 |
| 14:30 |
-110.12 |
-325.80 |
-346.05 |
| 14:29 |
-98.72 |
-342.88 |
-353.67 |
| 14:28 |
-98.72 |
-342.88 |
-350.36 |
| 14:27 |
-98.72 |
-342.88 |
-340.07 |
| 14:26 |
-98.72 |
-342.88 |
-338.59 |
| 14:25 |
-98.72 |
-342.88 |
-340.07 |
| 14:24 |
-98.72 |
-342.88 |
-334.02 |
| 14:23 |
-98.72 |
-342.88 |
-328.87 |
| 14:22 |
-98.72 |
-348.60 |
-331.39 |
| 14:21 |
-98.72 |
-348.60 |
-331.96 |
| 14:20 |
-98.72 |
-340.94 |
-337.91 |
| 14:19 |
-41.43 |
-334.42 |
-364.66 |
| 14:18 |
-10.73 |
-334.42 |
-365.46 |
| 14:17 |
-10.73 |
-345.89 |
-368.56 |
| 14:16 |
-10.73 |
-316.39 |
-366.83 |
| 14:15 |
-10.73 |
-316.39 |
-367.29 |
| 14:14 |
-10.73 |
-316.39 |
-365.56 |
| 14:13 |
-10.73 |
-316.39 |
-363.03 |
| 14:12 |
-10.73 |
-316.39 |
-367.06 |
| 14:11 |
-10.73 |
-292.45 |
-366.25 |
| 14:10 |
-10.73 |
-313.75 |
-348.42 |
| 14:09 |
-10.73 |
-313.75 |
-346.46 |
| 14:08 |
-10.73 |
-312.83 |
-341.97 |
| 14:07 |
-56.58 |
-293.81 |
-347.85 |
| 14:06 |
-56.58 |
-288.14 |
-341.74 |
| 14:05 |
-56.58 |
-345.56 |
-370.76 |
| 14:04 |
-182.13 |
-339.90 |
-361.98 |
| 14:03 |
-182.13 |
-365.13 |
-363.47 |
| 14:02 |
-182.13 |
-358.60 |
-337.40 |
| 14:01 |
-182.13 |
-322.68 |
-308.23 |
| 14:00 |
-182.13 |
-337.88 |
-292.44 |
| 13:59 |
-182.13 |
-337.88 |
-291.53 |
| 13:58 |
-182.13 |
-331.14 |
-294.16 |
| 13:57 |
-182.13 |
-308.51 |
-289.47 |
| 13:56 |
-182.13 |
-308.51 |
-287.87 |
| 13:55 |
-182.13 |
-308.51 |
-286.84 |
| 13:54 |
-182.13 |
-308.51 |
-283.63 |
| 13:53 |
-182.13 |
-308.51 |
-289.59 |
| 13:52 |
-182.13 |
-301.29 |
-280.08 |
| 13:51 |
-182.13 |
-308.17 |
-290.52 |
| 13:50 |
-182.13 |
-319.64 |
-289.15 |
| 13:49 |
-182.13 |
-319.64 |
-290.99 |
| 13:48 |
-241.91 |
-329.98 |
-296.25 |
| 13:47 |
-241.91 |
-348.84 |
-288.60 |
| 13:46 |
-241.91 |
-355.81 |
-287.80 |
| 13:45 |
-241.91 |
-355.81 |
-286.66 |
| 13:44 |
-241.91 |
-355.81 |
-297.40 |
| 13:43 |
-241.91 |
-355.81 |
-297.52 |
| 13:42 |
-241.91 |
-374.77 |
-300.37 |
| 13:41 |
-241.91 |
-386.20 |
-293.97 |
| 13:40 |
-241.91 |
-376.84 |
-293.29 |
| 13:39 |
-241.91 |
-376.84 |
-297.74 |
| 13:38 |
-241.91 |
-376.84 |
-297.86 |
| 13:37 |
-241.91 |
-381.98 |
-302.32 |
| 13:36 |
-241.91 |
-381.98 |
-302.20 |
| 13:35 |
-241.91 |
-381.98 |
-288.73 |
| 13:34 |
-241.91 |
-375.70 |
-289.07 |
| 13:33 |
-241.91 |
-409.47 |
-295.59 |
| 13:32 |
-241.91 |
-409.47 |
-290.24 |
| 13:31 |
-241.91 |
-417.56 |
-297.63 |
| 13:30 |
-241.91 |
-417.56 |
-297.63 |
| 13:29 |
-241.91 |
-411.88 |
-298.66 |
| 13:28 |
-241.91 |
-411.88 |
-299.35 |
| 13:27 |
-241.91 |
-415.07 |
-292.06 |
| 13:26 |
-241.91 |
-415.07 |
-291.38 |
| 13:25 |
-241.91 |
-415.07 |
-286.15 |
| 13:24 |
-241.91 |
-415.07 |
-292.75 |
| 13:23 |
-241.91 |
-415.07 |
-291.96 |
| 13:22 |
-241.91 |
-403.59 |
-286.61 |
| 13:21 |
-241.91 |
-403.59 |
-292.75 |
| 13:20 |
-241.91 |
-403.59 |
-287.30 |
| 13:19 |
-241.91 |
-397.91 |
-298.33 |
| 13:18 |
-241.91 |
-399.27 |
-301.97 |
| 13:17 |
-241.91 |
-399.27 |
-301.18 |
| 13:16 |
-241.91 |
-399.27 |
-291.76 |
| 13:15 |
-241.91 |
-399.27 |
-288.35 |
| 13:14 |
-241.91 |
-399.27 |
-289.04 |
| 13:13 |
-241.91 |
-399.27 |
-290.06 |
| 13:12 |
-241.91 |
-399.27 |
-266.77 |
| 13:11 |
-241.91 |
-407.00 |
-254.96 |
| 13:10 |
-241.91 |
-407.00 |
-249.97 |
| 13:09 |
-241.91 |
-407.00 |
-254.06 |
| 13:08 |
-241.91 |
-397.24 |
-253.26 |
| 13:07 |
-241.91 |
-397.24 |
-252.35 |
| 13:06 |
-241.91 |
-397.24 |
-251.45 |
| 13:05 |
-241.91 |
-391.56 |
-250.31 |
| 13:04 |
-241.91 |
-391.56 |
-246.91 |
| 13:03 |
-241.91 |
-391.56 |
-250.21 |
| 13:02 |
-241.91 |
-391.56 |
-254.41 |
| 13:01 |
-241.91 |
-391.56 |
-230.08 |
| 11:30 |
-241.91 |
-399.43 |
-224.95 |
| 11:29 |
-241.91 |
-393.74 |
-224.84 |
| 11:28 |
-241.91 |
-393.74 |
-224.27 |
| 11:27 |
-241.91 |
-393.74 |
-222.57 |
| 11:26 |
-241.91 |
-408.30 |
-230.07 |
| 11:25 |
-241.91 |
-415.23 |
-228.82 |
| 11:24 |
-241.91 |
-415.23 |
-226.89 |
| 11:23 |
-241.91 |
-415.23 |
-233.47 |
| 11:22 |
-241.91 |
-415.23 |
-233.02 |
| 11:21 |
-241.91 |
-415.23 |
-233.59 |
| 11:20 |
-241.91 |
-415.23 |
-230.19 |
| 11:19 |
-241.91 |
-415.23 |
-231.43 |
| 11:18 |
-241.91 |
-415.23 |
-232.57 |
| 11:17 |
-241.91 |
-423.19 |
-232.01 |
| 11:16 |
-241.91 |
-415.24 |
-229.51 |
| 11:15 |
-241.91 |
-422.52 |
-218.37 |
| 11:14 |
-241.91 |
-422.52 |
-200.99 |
| 11:13 |
-241.91 |
-437.19 |
-199.28 |
| 11:12 |
-241.91 |
-454.46 |
-199.06 |
| 11:11 |
-241.91 |
-471.82 |
-194.86 |
| 11:10 |
-241.91 |
-483.28 |
-186.92 |
| 11:09 |
-241.91 |
-483.28 |
-184.66 |
| 11:08 |
-82.79 |
-438.35 |
-169.36 |
| 11:07 |
-82.79 |
-432.22 |
-176.85 |
| 11:06 |
-82.79 |
-432.22 |
-179.35 |
| 11:05 |
-82.79 |
-446.97 |
-194.91 |
| 11:04 |
-82.79 |
-446.97 |
-223.71 |
| 11:03 |
-82.79 |
-446.97 |
-219.98 |
| 11:02 |
-82.79 |
-445.73 |
-198.68 |
| 11:01 |
-82.79 |
-445.73 |
-195.39 |
| 11:00 |
-82.79 |
-447.09 |
-208.44 |
| 10:59 |
-82.79 |
-422.83 |
-205.27 |
| 10:58 |
-82.79 |
-422.83 |
-194.84 |
| 10:57 |
-29.33 |
-394.45 |
-197.00 |
| 10:56 |
-29.33 |
-403.76 |
-190.75 |
| 10:55 |
-29.33 |
-403.76 |
-190.18 |
| 10:54 |
-29.33 |
-403.76 |
-186.89 |
| 10:53 |
-29.33 |
-403.76 |
-199.39 |
| 10:52 |
-29.33 |
-398.09 |
-178.96 |
| 10:51 |
-29.33 |
-391.62 |
-169.54 |
| 10:50 |
-29.33 |
-391.62 |
-170.34 |
| 10:49 |
-29.33 |
-391.62 |
-166.59 |
| 10:48 |
-29.33 |
-391.62 |
-165.23 |
| 10:47 |
-29.33 |
-391.62 |
-162.85 |
| 10:46 |
-29.33 |
-391.62 |
-162.62 |
| 10:45 |
-29.33 |
-391.62 |
-169.89 |
| 10:44 |
-29.33 |
-391.62 |
-168.53 |
| 10:43 |
-29.33 |
-397.30 |
-170.24 |
| 10:42 |
-29.33 |
-372.53 |
-170.01 |
| 10:41 |
-29.33 |
-372.53 |
-176.38 |
| 10:40 |
-29.33 |
-372.53 |
-177.52 |
| 10:39 |
-29.33 |
-372.53 |
-179.57 |
| 10:38 |
-29.33 |
-372.53 |
-181.39 |
| 10:37 |
-29.33 |
-356.64 |
-182.19 |
| 10:36 |
-29.33 |
-356.64 |
-171.52 |
| 10:35 |
-29.33 |
-356.64 |
-167.09 |
| 10:34 |
-29.33 |
-363.01 |
-214.58 |
| 10:33 |
-29.33 |
-363.01 |
-218.33 |
| 10:32 |
-29.33 |
-363.01 |
-224.13 |
| 10:31 |
-29.33 |
-363.01 |
-227.20 |
| 10:30 |
-29.33 |
-355.63 |
-224.70 |
| 10:29 |
-29.33 |
-355.63 |
-235.39 |
| 10:28 |
41.08 |
-319.96 |
-228.92 |
| 10:27 |
41.08 |
-311.09 |
-233.93 |
| 10:26 |
41.08 |
-292.42 |
-233.14 |
| 10:25 |
41.08 |
-242.18 |
-214.69 |
| 10:24 |
41.08 |
-242.18 |
-187.33 |
| 10:23 |
41.08 |
-242.18 |
-188.36 |
| 10:22 |
41.08 |
-276.26 |
-171.39 |
| 10:21 |
41.08 |
-267.95 |
-171.39 |
| 10:20 |
41.08 |
-234.04 |
-155.80 |
| 10:19 |
41.08 |
-213.52 |
-138.35 |
| 10:18 |
41.08 |
-178.49 |
-130.60 |
| 10:17 |
41.08 |
-184.20 |
-138.94 |
| 10:16 |
41.08 |
-155.56 |
-133.24 |
| 10:15 |
41.08 |
-82.42 |
-123.66 |
| 10:14 |
41.08 |
-75.68 |
-128.35 |
| 10:13 |
41.08 |
-56.94 |
-119.89 |
| 10:12 |
41.08 |
1.15 |
-116.02 |
| 10:11 |
41.08 |
14.31 |
-101.70 |
| 10:10 |
41.08 |
8.36 |
-97.01 |
| 10:09 |
41.08 |
8.36 |
-45.22 |
| 10:08 |
41.08 |
8.36 |
-39.72 |
| 10:07 |
41.08 |
8.36 |
-39.61 |
| 10:06 |
41.08 |
8.36 |
-63.03 |
| 10:05 |
41.08 |
5.49 |
-57.07 |
| 10:04 |
41.08 |
13.52 |
-56.73 |
| 10:03 |
41.08 |
32.31 |
-61.55 |
| 10:02 |
41.08 |
60.16 |
-55.03 |
| 10:01 |
41.08 |
80.92 |
-57.44 |
| 10:00 |
41.08 |
80.92 |
-56.42 |
| 09:59 |
41.08 |
56.76 |
-48.41 |
| 09:58 |
41.08 |
69.35 |
-16.70 |
| 09:57 |
41.08 |
75.76 |
-5.49 |
| 09:56 |
41.08 |
94.44 |
-0.24 |
| 09:55 |
41.08 |
126.39 |
7.90 |
| 09:54 |
41.08 |
174.12 |
29.79 |
| 09:53 |
41.08 |
172.03 |
21.46 |
| 09:52 |
41.08 |
172.03 |
19.37 |
| 09:51 |
41.08 |
204.50 |
31.51 |
| 09:50 |
41.08 |
147.53 |
21.53 |
| 09:49 |
41.08 |
132.94 |
22.22 |
| 09:48 |
41.08 |
132.94 |
26.50 |
| 09:47 |
41.08 |
132.94 |
21.42 |
| 09:46 |
41.08 |
162.74 |
30.21 |
| 09:45 |
41.08 |
154.57 |
25.33 |
| 09:44 |
41.08 |
160.49 |
24.50 |
| 09:43 |
41.08 |
176.97 |
19.97 |
| 09:42 |
7.09 |
146.41 |
4.99 |
| 09:41 |
7.09 |
1.36 |
-62.12 |
| 09:40 |
7.09 |
1.36 |
-64.55 |
| 09:39 |
7.09 |
-4.52 |
-72.17 |
| 09:38 |
-33.31 |
-13.84 |
-77.58 |
| 09:37 |
-67.97 |
-65.13 |
-96.96 |
| 09:36 |
-31.14 |
-18.29 |
-92.94 |
| 09:35 |
-31.14 |
-17.27 |
-101.43 |
| 09:34 |
-31.14 |
-5.34 |
-97.88 |
| 09:33 |
0.00 |
-5.34 |
-94.66 |
| 09:32 |
0.00 |
-5.34 |
-88.11 |
| 09:31 |
0.00 |
-7.53 |
-95.71 |
| 09:30 |
0.00 |
0.00 |
-2.76 |
|
| 大单资金：-110.12万元 |
成交额占比：-1.42% |
| 中单资金：-359.22万元 |
成交额占比：-4.65% |
| 小单资金：-370.32万元 |
成交额占比：-4.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
11.46 |
0.00% |
-839.66 |
-1029.03 |
-110.12 |
-1.42% |
-359.22 |
-4.65% |
-370.32 |
-4.79% |
| 20250616 |
11.46 |
-2.80% |
-2121.93 |
-998.65 |
-1061.07 |
-10.38% |
-503.45 |
-4.93% |
-557.41 |
-5.46% |
| 20250613 |
11.79 |
-0.92% |
-3104.19 |
-128.38 |
-1508.47 |
-8.23% |
-250.30 |
-1.36% |
-1345.42 |
-7.34% |
| 20250612 |
11.90 |
4.29% |
474.15 |
436.10 |
1999.43 |
8.76% |
-563.39 |
-2.47% |
-961.89 |
-4.22% |
| 20250611 |
11.41 |
-0.52% |
-1407.50 |
-1708.81 |
-348.80 |
-7.87% |
-435.70 |
-9.83% |
-623.00 |
-14.05% |
| 20250610 |
11.47 |
-0.86% |
363.13 |
-1806.21 |
-79.74 |
-1.58% |
219.40 |
4.35% |
223.47 |
4.43% |
| 20250609 |
11.57 |
2.84% |
1618.55 |
-1485.59 |
-190.80 |
-2.31% |
711.52 |
8.62% |
1097.83 |
13.30% |
| 20250606 |
11.25 |
-1.57% |
-1686.43 |
-2278.17 |
-943.99 |
-17.01% |
-942.42 |
-16.98% |
199.98 |
3.60% |
| 20250605 |
11.43 |
-0.61% |
170.25 |
-821.35 |
-145.48 |
-2.61% |
198.74 |
3.57% |
116.99 |
2.10% |
| 20250604 |
11.50 |
-0.26% |
-467.37 |
-14.66 |
-446.20 |
-7.65% |
-144.51 |
-2.48% |
123.34 |
2.12% |
| 20250603 |
11.53 |
0.35% |
949.28 |
493.34 |
240.88 |
3.39% |
359.90 |
5.06% |
348.50 |
4.90% |
| 20250530 |
11.49 |
0.88% |
-554.60 |
244.92 |
-983.38 |
-17.65% |
375.50 |
6.74% |
53.28 |
0.96% |
| 20250529 |
11.39 |
0.71% |
357.82 |
1038.18 |
512.83 |
7.62% |
-341.50 |
-5.07% |
186.49 |
2.77% |
| 20250528 |
11.31 |
0.80% |
856.71 |
586.22 |
661.21 |
17.46% |
81.07 |
2.14% |
114.43 |
3.02% |
| 20250527 |
11.22 |
0.27% |
501.06 |
-169.65 |
61.80 |
1.62% |
261.96 |
6.85% |
177.30 |
4.64% |
| 20250526 |
11.19 |
-0.71% |
-34.03 |
975.84 |
-7.54 |
-0.24% |
-72.62 |
-2.35% |
46.13 |
1.49% |
| 20250523 |
11.27 |
-1.23% |
105.49 |
521.60 |
-190.12 |
-5.13% |
59.79 |
1.61% |
235.82 |
6.36% |
| 20250522 |
11.41 |
0.18% |
-529.94 |
1727.65 |
60.87 |
1.26% |
-29.05 |
-0.60% |
-561.76 |
-11.61% |
| 20250521 |
11.39 |
-0.87% |
-581.80 |
1892.29 |
-94.66 |
-1.54% |
-426.14 |
-6.92% |
-61.00 |
-0.99% |
| 20250520 |
11.49 |
1.32% |
1911.43 |
1737.29 |
1207.29 |
18.29% |
340.06 |
5.15% |
364.08 |
5.52% |
| 20250519 |
11.34 |
0.53% |
112.60 |
501.19 |
-461.78 |
-10.57% |
323.55 |
7.41% |
250.83 |
5.74% |
| 20250516 |
11.28 |
0.71% |
1348.65 |
465.95 |
1015.93 |
17.21% |
507.48 |
8.60% |
-174.76 |
-2.96% |
| 20250515 |
11.20 |
0.00% |
1105.46 |
-103.56 |
225.51 |
4.87% |
723.77 |
15.64% |
156.18 |
3.38% |
| 20250514 |
11.20 |
0.00% |
275.94 |
67.56 |
-249.66 |
-5.86% |
152.75 |
3.58% |
372.85 |
8.75% |
| 20250513 |
11.20 |
0.27% |
9.05 |
91.63 |
-28.81 |
-0.87% |
131.31 |
3.97% |
-93.45 |
-2.82% |
| 20250512 |
11.17 |
-0.45% |
-1062.39 |
499.02 |
-497.02 |
-10.28% |
-261.43 |
-5.41% |
-303.94 |
-6.29% |
| 20250509 |
11.22 |
2.19% |
815.42 |
1385.19 |
446.42 |
6.21% |
477.04 |
6.64% |
-108.04 |
-1.50% |
| 20250508 |
10.98 |
0.73% |
590.93 |
938.77 |
396.63 |
8.01% |
134.30 |
2.71% |
60.00 |
1.21% |
| 20250507 |
10.90 |
-1.00% |
-560.93 |
587.10 |
-225.59 |
-5.58% |
-1.65 |
-0.04% |
-333.69 |
-8.26% |
| 20250506 |
11.01 |
2.71% |
1775.11 |
644.05 |
378.58 |
5.18% |
1049.17 |
14.35% |
347.36 |
4.75% |
603567珍宝岛 大单资金流向：成交单大于等于6万股或者30万元以上。
603567珍宝岛 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603567珍宝岛 小单资金流向：成交单小于1万股或5万元。
如何看珍宝岛[603567]资金流向的流入和流出呢？什么是珍宝岛[603567]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
珍宝岛[603567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对珍宝岛[603567]资金流向的计算方法不同，所以数据会有不一致的情况。
|
