| 603567珍宝岛 今日实时资金流向 |
| 15:00 |
-292.00 |
153.96 |
0.00 |
| 14:59 |
-292.00 |
192.38 |
0.00 |
| 14:58 |
-292.00 |
192.38 |
0.00 |
| 14:57 |
-292.00 |
192.38 |
0.00 |
| 14:56 |
-292.00 |
180.96 |
0.00 |
| 14:55 |
-292.00 |
194.28 |
0.00 |
| 14:54 |
-292.00 |
204.10 |
0.00 |
| 14:53 |
-292.00 |
223.52 |
0.00 |
| 14:52 |
-292.00 |
217.87 |
0.00 |
| 14:51 |
-292.00 |
229.50 |
0.00 |
| 14:50 |
-292.00 |
235.38 |
0.00 |
| 14:49 |
-292.00 |
244.42 |
0.00 |
| 14:48 |
-292.00 |
244.42 |
0.00 |
| 14:47 |
-292.00 |
244.42 |
0.00 |
| 14:46 |
-292.00 |
249.50 |
0.00 |
| 14:45 |
-292.00 |
243.84 |
0.00 |
| 14:44 |
-292.00 |
243.84 |
0.00 |
| 14:43 |
-292.00 |
243.84 |
0.00 |
| 14:42 |
-292.00 |
243.84 |
0.00 |
| 14:41 |
-292.00 |
243.84 |
0.00 |
| 14:40 |
-292.00 |
243.84 |
0.00 |
| 14:39 |
-292.00 |
243.84 |
0.00 |
| 14:38 |
-292.00 |
232.40 |
0.00 |
| 14:37 |
-292.00 |
232.40 |
0.00 |
| 14:36 |
-292.00 |
232.40 |
0.00 |
| 14:35 |
-292.00 |
232.40 |
0.00 |
| 14:34 |
-292.00 |
210.88 |
0.00 |
| 14:33 |
-292.00 |
210.88 |
0.00 |
| 14:32 |
-292.00 |
205.22 |
0.00 |
| 14:31 |
-292.00 |
199.55 |
0.00 |
| 14:30 |
-292.00 |
168.85 |
0.00 |
| 14:29 |
-292.00 |
176.88 |
0.00 |
| 14:28 |
-292.00 |
176.43 |
0.00 |
| 14:27 |
-292.00 |
169.30 |
0.00 |
| 14:26 |
-292.00 |
145.07 |
0.00 |
| 14:25 |
-292.00 |
145.07 |
0.00 |
| 14:24 |
-292.00 |
145.07 |
0.00 |
| 14:23 |
-292.00 |
145.07 |
0.00 |
| 14:22 |
-292.00 |
166.68 |
0.00 |
| 14:21 |
-292.00 |
171.88 |
0.00 |
| 14:20 |
-292.00 |
171.88 |
0.00 |
| 14:19 |
-292.00 |
171.88 |
0.00 |
| 14:18 |
-292.00 |
171.88 |
0.00 |
| 14:17 |
-292.00 |
171.88 |
0.00 |
| 14:16 |
-292.00 |
163.73 |
0.00 |
| 14:15 |
-292.00 |
159.87 |
0.00 |
| 14:14 |
-292.00 |
159.87 |
0.00 |
| 14:13 |
-292.00 |
159.87 |
0.00 |
| 14:12 |
-292.00 |
159.87 |
0.00 |
| 14:11 |
-292.00 |
174.04 |
0.00 |
| 14:10 |
-292.00 |
174.04 |
0.00 |
| 14:09 |
-292.00 |
167.68 |
0.00 |
| 14:08 |
-292.00 |
167.68 |
0.00 |
| 14:07 |
-292.00 |
172.78 |
0.00 |
| 14:06 |
-292.00 |
167.00 |
0.00 |
| 14:05 |
-292.00 |
167.00 |
0.00 |
| 14:04 |
-292.00 |
167.00 |
0.00 |
| 14:03 |
-292.00 |
170.73 |
0.00 |
| 14:02 |
-292.00 |
170.73 |
0.00 |
| 14:01 |
-292.00 |
170.73 |
0.00 |
| 14:00 |
-292.00 |
180.44 |
0.00 |
| 13:59 |
-250.97 |
155.30 |
0.00 |
| 13:58 |
-250.97 |
152.15 |
0.00 |
| 13:57 |
-250.97 |
169.31 |
0.00 |
| 13:56 |
-250.97 |
127.98 |
0.00 |
| 13:55 |
-250.97 |
127.98 |
0.00 |
| 13:54 |
-250.97 |
127.98 |
0.00 |
| 13:53 |
-250.97 |
127.98 |
0.00 |
| 13:52 |
-250.97 |
105.06 |
0.00 |
| 13:51 |
-250.97 |
105.06 |
0.00 |
| 13:50 |
-250.97 |
114.21 |
0.00 |
| 13:49 |
-250.97 |
141.29 |
0.00 |
| 13:48 |
-199.07 |
94.36 |
0.00 |
| 13:47 |
-96.26 |
94.36 |
0.00 |
| 13:46 |
-96.26 |
94.36 |
0.00 |
| 13:45 |
-96.26 |
67.39 |
0.00 |
| 13:44 |
-96.26 |
61.61 |
0.00 |
| 13:43 |
-96.26 |
61.61 |
0.00 |
| 13:42 |
-96.26 |
61.61 |
0.00 |
| 13:41 |
-96.26 |
61.61 |
0.00 |
| 13:40 |
-96.26 |
61.61 |
0.00 |
| 13:39 |
-96.26 |
61.61 |
0.00 |
| 13:38 |
-96.26 |
68.08 |
0.00 |
| 13:37 |
-96.26 |
68.08 |
0.00 |
| 13:36 |
-96.26 |
76.25 |
0.00 |
| 13:35 |
-96.26 |
76.25 |
0.00 |
| 13:34 |
-96.26 |
76.25 |
0.00 |
| 13:33 |
-96.26 |
83.17 |
0.00 |
| 13:32 |
-96.26 |
83.17 |
0.00 |
| 13:31 |
-96.26 |
83.17 |
0.00 |
| 13:30 |
-96.26 |
83.17 |
0.00 |
| 13:29 |
-96.26 |
95.00 |
0.00 |
| 13:28 |
-96.26 |
95.00 |
0.00 |
| 13:27 |
-96.26 |
95.00 |
0.00 |
| 13:26 |
-96.26 |
83.45 |
0.00 |
| 13:25 |
-96.26 |
49.54 |
0.00 |
| 13:24 |
-196.29 |
49.54 |
0.00 |
| 13:23 |
-196.29 |
27.84 |
0.00 |
| 13:22 |
-253.01 |
-6.96 |
0.00 |
| 13:21 |
-253.01 |
0.17 |
0.00 |
| 13:20 |
-253.01 |
0.17 |
0.00 |
| 13:19 |
-142.21 |
21.90 |
0.00 |
| 13:18 |
-40.28 |
17.25 |
0.00 |
| 13:17 |
-40.28 |
17.25 |
0.00 |
| 13:16 |
-40.28 |
17.25 |
0.00 |
| 13:15 |
-40.28 |
17.25 |
0.00 |
| 13:14 |
-40.28 |
33.14 |
0.00 |
| 13:13 |
-84.50 |
6.69 |
0.00 |
| 13:12 |
-84.50 |
6.69 |
0.00 |
| 13:11 |
-84.50 |
1.02 |
0.00 |
| 13:10 |
-84.50 |
14.39 |
0.00 |
| 13:09 |
-84.50 |
14.39 |
0.00 |
| 13:08 |
-84.50 |
14.39 |
0.00 |
| 13:07 |
-84.50 |
46.69 |
0.00 |
| 13:06 |
-84.50 |
46.69 |
0.00 |
| 13:05 |
-84.50 |
35.35 |
0.00 |
| 13:04 |
-84.50 |
35.35 |
0.00 |
| 13:03 |
-84.50 |
35.35 |
0.00 |
| 13:02 |
-84.50 |
35.35 |
0.00 |
| 13:01 |
-84.50 |
35.35 |
0.00 |
| 11:30 |
-84.50 |
23.79 |
0.00 |
| 11:29 |
-84.50 |
33.75 |
0.00 |
| 11:28 |
-84.50 |
24.79 |
0.00 |
| 11:27 |
-84.50 |
24.79 |
0.00 |
| 11:26 |
-84.50 |
24.79 |
0.00 |
| 11:25 |
-84.50 |
13.45 |
0.00 |
| 11:24 |
-84.50 |
13.45 |
0.00 |
| 11:23 |
-84.50 |
13.45 |
0.00 |
| 11:22 |
-84.50 |
31.46 |
0.00 |
| 11:21 |
-84.50 |
31.46 |
0.00 |
| 11:20 |
-84.50 |
97.43 |
0.00 |
| 11:19 |
-84.50 |
97.43 |
0.00 |
| 11:18 |
-84.50 |
97.43 |
0.00 |
| 11:17 |
-84.50 |
126.08 |
0.00 |
| 11:16 |
-84.50 |
126.08 |
0.00 |
| 11:15 |
-84.50 |
126.08 |
0.00 |
| 11:14 |
-84.50 |
93.10 |
0.00 |
| 11:13 |
-84.50 |
57.20 |
0.00 |
| 11:12 |
-47.92 |
65.38 |
0.00 |
| 11:11 |
-47.92 |
58.67 |
0.00 |
| 11:10 |
-47.92 |
28.46 |
0.00 |
| 11:09 |
-47.92 |
-23.48 |
0.00 |
| 11:08 |
-47.92 |
-20.19 |
0.00 |
| 11:07 |
-47.92 |
-26.09 |
0.00 |
| 11:06 |
-47.92 |
-17.58 |
0.00 |
| 11:05 |
-47.92 |
4.57 |
0.00 |
| 11:04 |
-47.92 |
4.57 |
0.00 |
| 11:03 |
-47.92 |
-35.18 |
0.00 |
| 11:02 |
33.27 |
-18.15 |
0.00 |
| 11:01 |
33.27 |
-18.15 |
0.00 |
| 11:00 |
33.27 |
-28.05 |
0.00 |
| 10:59 |
33.27 |
-28.05 |
0.00 |
| 10:58 |
33.27 |
0.01 |
0.00 |
| 10:57 |
33.27 |
0.01 |
0.00 |
| 10:56 |
33.27 |
0.01 |
0.00 |
| 10:55 |
33.27 |
12.96 |
0.00 |
| 10:54 |
33.27 |
12.96 |
0.00 |
| 10:53 |
33.27 |
37.06 |
0.00 |
| 10:52 |
33.27 |
45.37 |
0.00 |
| 10:51 |
33.27 |
45.37 |
0.00 |
| 10:50 |
33.27 |
26.48 |
0.00 |
| 10:49 |
33.27 |
26.48 |
0.00 |
| 10:48 |
33.27 |
36.47 |
0.00 |
| 10:47 |
33.27 |
36.47 |
0.00 |
| 10:46 |
33.27 |
42.95 |
0.00 |
| 10:45 |
33.27 |
61.15 |
0.00 |
| 10:44 |
33.27 |
66.27 |
0.00 |
| 10:43 |
33.27 |
66.72 |
0.00 |
| 10:42 |
33.27 |
55.69 |
0.00 |
| 10:41 |
33.27 |
55.69 |
0.00 |
| 10:40 |
33.27 |
55.69 |
0.00 |
| 10:39 |
33.27 |
44.31 |
0.00 |
| 10:38 |
33.27 |
44.31 |
0.00 |
| 10:37 |
33.27 |
69.24 |
0.00 |
| 10:36 |
33.27 |
40.87 |
0.00 |
| 10:35 |
33.27 |
66.96 |
0.00 |
| 10:34 |
33.27 |
55.78 |
0.00 |
| 10:33 |
33.27 |
60.91 |
0.00 |
| 10:32 |
33.27 |
41.62 |
0.00 |
| 10:31 |
67.97 |
41.62 |
0.00 |
| 10:30 |
67.97 |
7.45 |
0.00 |
| 10:29 |
67.97 |
-34.11 |
0.00 |
| 10:28 |
67.97 |
-23.97 |
0.00 |
| 10:27 |
67.97 |
-28.99 |
0.00 |
| 10:26 |
67.97 |
-11.99 |
0.00 |
| 10:25 |
67.97 |
-11.99 |
0.00 |
| 10:24 |
67.97 |
-6.97 |
0.00 |
| 10:23 |
67.97 |
-6.97 |
0.00 |
| 10:22 |
67.97 |
-5.37 |
0.00 |
| 10:21 |
67.97 |
0.34 |
0.00 |
| 10:20 |
67.97 |
6.06 |
0.00 |
| 10:19 |
67.97 |
6.06 |
0.00 |
| 10:18 |
67.97 |
-8.00 |
0.00 |
| 10:17 |
67.97 |
-22.96 |
0.00 |
| 10:16 |
67.97 |
-44.65 |
0.00 |
| 10:15 |
67.97 |
-59.13 |
0.00 |
| 10:14 |
67.97 |
-53.32 |
0.00 |
| 10:13 |
67.97 |
-53.32 |
0.00 |
| 10:12 |
67.97 |
-53.32 |
0.00 |
| 10:11 |
67.97 |
-53.32 |
0.00 |
| 10:10 |
67.97 |
-60.04 |
0.00 |
| 10:09 |
67.97 |
-60.04 |
0.00 |
| 10:08 |
127.84 |
-54.47 |
0.00 |
| 10:07 |
127.84 |
-54.47 |
0.00 |
| 10:06 |
127.84 |
-71.59 |
0.00 |
| 10:05 |
127.84 |
-71.59 |
0.00 |
| 10:04 |
127.84 |
-71.59 |
0.00 |
| 10:03 |
127.84 |
-71.59 |
0.00 |
| 10:02 |
127.84 |
-85.02 |
0.00 |
| 10:01 |
127.84 |
-85.02 |
0.00 |
| 10:00 |
127.84 |
-85.02 |
0.00 |
| 09:59 |
127.84 |
-85.02 |
0.00 |
| 09:58 |
127.84 |
-74.13 |
0.00 |
| 09:57 |
127.84 |
-22.21 |
0.00 |
| 09:56 |
127.84 |
-12.43 |
0.00 |
| 09:55 |
127.84 |
-12.43 |
0.00 |
| 09:54 |
127.84 |
2.36 |
0.00 |
| 09:53 |
127.84 |
2.36 |
0.00 |
| 09:52 |
127.84 |
5.20 |
0.00 |
| 09:51 |
127.84 |
5.20 |
0.00 |
| 09:50 |
127.84 |
5.20 |
0.00 |
| 09:49 |
127.84 |
-0.50 |
0.00 |
| 09:48 |
127.84 |
42.36 |
0.00 |
| 09:47 |
127.84 |
33.69 |
0.00 |
| 09:46 |
127.84 |
50.44 |
0.00 |
| 09:45 |
94.78 |
46.09 |
0.00 |
| 09:44 |
94.78 |
54.94 |
0.00 |
| 09:43 |
94.78 |
87.67 |
0.00 |
| 09:42 |
94.78 |
98.92 |
0.00 |
| 09:41 |
94.78 |
167.40 |
0.00 |
| 09:40 |
94.78 |
185.38 |
0.00 |
| 09:39 |
94.78 |
97.00 |
0.00 |
| 09:38 |
94.78 |
107.57 |
0.00 |
| 09:37 |
-6.31 |
27.52 |
0.00 |
| 09:36 |
-6.31 |
5.80 |
0.00 |
| 09:35 |
-42.33 |
-17.89 |
0.00 |
| 09:34 |
-45.00 |
-17.89 |
0.00 |
| 09:33 |
-45.00 |
-25.57 |
0.00 |
| 09:32 |
-45.00 |
-17.37 |
0.00 |
| 09:31 |
0.00 |
15.68 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-292.00万元 |
成交额占比：-3.37% |
| 中单资金：153.96万元 |
成交额占比：1.78% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
11.30 |
0.53% |
265.34 |
-2569.60 |
-292.00 |
-3.37% |
153.96 |
1.78% |
403.38 |
4.65% |
| 20251030 |
11.24 |
-0.09% |
-636.24 |
-1879.33 |
-197.83 |
-1.74% |
-163.04 |
-1.43% |
-275.37 |
-2.42% |
| 20251029 |
11.25 |
-2.51% |
-1487.78 |
-1824.52 |
295.06 |
1.75% |
-1153.98 |
-6.84% |
-628.86 |
-3.73% |
| 20251028 |
11.54 |
3.68% |
2125.64 |
-1409.11 |
-139.08 |
-0.46% |
2748.98 |
9.01% |
-484.26 |
-1.59% |
| 20251027 |
11.13 |
-6.23% |
-4917.79 |
-1100.60 |
-2235.75 |
-9.12% |
-1360.57 |
-5.55% |
-1321.47 |
-5.39% |
| 20251024 |
11.87 |
0.51% |
386.73 |
-250.28 |
398.27 |
4.82% |
229.77 |
2.78% |
-241.31 |
-2.92% |
| 20251023 |
11.81 |
-0.25% |
-277.83 |
-1719.17 |
-143.02 |
-2.27% |
-20.83 |
-0.33% |
-113.98 |
-1.81% |
| 20251022 |
11.84 |
1.02% |
904.54 |
-319.13 |
710.47 |
7.53% |
564.82 |
5.98% |
-370.75 |
-3.93% |
| 20251021 |
11.72 |
0.09% |
457.23 |
946.41 |
169.43 |
2.69% |
127.72 |
2.02% |
160.08 |
2.54% |
| 20251020 |
11.71 |
-0.51% |
-2066.89 |
983.35 |
-1385.43 |
-12.74% |
-480.54 |
-4.42% |
-200.92 |
-1.85% |
| 20251017 |
11.77 |
-2.24% |
105.02 |
2301.45 |
-1070.62 |
-7.51% |
205.96 |
1.44% |
969.68 |
6.80% |
| 20251016 |
12.04 |
-0.33% |
2075.89 |
4154.29 |
1257.02 |
9.22% |
-4.65 |
-0.03% |
823.52 |
6.04% |
| 20251015 |
12.08 |
1.51% |
4001.48 |
3936.24 |
1976.01 |
13.48% |
1124.17 |
7.67% |
901.30 |
6.15% |
| 20251014 |
11.90 |
0.34% |
-819.83 |
1301.26 |
206.37 |
1.30% |
-3.39 |
-0.02% |
-1022.81 |
-6.42% |
| 20251013 |
11.86 |
-1.58% |
-1669.39 |
1080.07 |
-67.33 |
-0.54% |
-369.70 |
-2.97% |
-1232.36 |
-9.90% |
| 20251010 |
12.05 |
3.88% |
1845.91 |
1219.69 |
782.22 |
2.87% |
491.21 |
1.80% |
572.48 |
2.10% |
| 20251009 |
11.60 |
4.50% |
3297.29 |
-292.55 |
1038.97 |
6.65% |
1578.71 |
10.11% |
679.61 |
4.35% |
| 20250930 |
11.10 |
-1.07% |
-1040.82 |
-1082.56 |
-658.97 |
-11.57% |
-545.93 |
-9.58% |
164.08 |
2.88% |
| 20250929 |
11.22 |
0.54% |
-113.46 |
-1668.40 |
-14.82 |
-0.22% |
-208.89 |
-3.05% |
110.25 |
1.61% |
| 20250926 |
11.16 |
0.09% |
-31.50 |
-1815.86 |
72.29 |
1.16% |
-102.17 |
-1.63% |
-1.62 |
-0.03% |
| 20250925 |
11.15 |
-0.45% |
-1458.21 |
-2656.29 |
-730.02 |
-7.60% |
-346.42 |
-3.60% |
-381.77 |
-3.97% |
| 20250924 |
11.20 |
1.36% |
208.74 |
-2516.25 |
248.96 |
3.49% |
-110.08 |
-1.55% |
69.86 |
0.98% |
| 20250923 |
11.05 |
-4.00% |
-1330.69 |
-4072.98 |
-1244.81 |
-11.30% |
-379.72 |
-3.45% |
293.84 |
2.67% |
| 20250922 |
11.51 |
-0.86% |
-1334.95 |
-2489.78 |
-162.28 |
-2.18% |
-563.08 |
-7.56% |
-609.59 |
-8.18% |
| 20250919 |
11.61 |
-0.85% |
-29.28 |
-3160.01 |
-768.14 |
-8.92% |
381.42 |
4.43% |
357.44 |
4.15% |
| 20250918 |
11.71 |
-3.62% |
-1217.00 |
-2278.12 |
-589.98 |
-5.53% |
-643.99 |
-6.04% |
16.97 |
0.16% |
| 20250917 |
12.15 |
-1.62% |
-2071.22 |
-982.41 |
-1307.77 |
-12.62% |
-628.32 |
-6.06% |
-135.13 |
-1.30% |
| 20250916 |
12.35 |
0.41% |
106.89 |
257.82 |
338.39 |
4.03% |
94.03 |
1.12% |
-325.53 |
-3.88% |
| 20250915 |
12.30 |
0.74% |
-535.32 |
-350.42 |
-832.51 |
-6.77% |
238.41 |
1.94% |
58.78 |
0.48% |
| 20250912 |
12.21 |
1.08% |
555.21 |
294.22 |
113.75 |
0.76% |
112.18 |
0.75% |
329.28 |
2.19% |
603567珍宝岛 大单资金流向：成交单大于等于6万股或者30万元以上。
603567珍宝岛 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603567珍宝岛 小单资金流向：成交单小于1万股或5万元。
如何看珍宝岛[603567]资金流向的流入和流出呢？什么是珍宝岛[603567]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
珍宝岛[603567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对珍宝岛[603567]资金流向的计算方法不同，所以数据会有不一致的情况。
|
