603567珍宝岛 今日实时资金流向 |
15:00 |
21.80 |
-438.51 |
0.00 |
14:59 |
21.80 |
-430.01 |
0.00 |
14:58 |
21.80 |
-430.01 |
0.00 |
14:57 |
21.80 |
-430.01 |
0.00 |
14:56 |
21.80 |
-388.66 |
0.00 |
14:55 |
21.80 |
-388.66 |
0.00 |
14:54 |
21.80 |
-382.60 |
0.00 |
14:53 |
21.80 |
-402.83 |
0.00 |
14:52 |
21.80 |
-412.77 |
0.00 |
14:51 |
21.80 |
-438.55 |
0.00 |
14:50 |
21.80 |
-438.55 |
0.00 |
14:49 |
21.80 |
-431.07 |
0.00 |
14:48 |
21.80 |
-431.07 |
0.00 |
14:47 |
21.80 |
-426.68 |
0.00 |
14:46 |
21.80 |
-426.68 |
0.00 |
14:45 |
21.80 |
-420.49 |
0.00 |
14:44 |
21.80 |
-420.49 |
0.00 |
14:43 |
21.80 |
-411.21 |
0.00 |
14:42 |
21.80 |
-411.21 |
0.00 |
14:41 |
21.80 |
-405.85 |
0.00 |
14:40 |
21.80 |
-400.43 |
0.00 |
14:39 |
21.80 |
-400.43 |
0.00 |
14:38 |
21.80 |
-399.67 |
0.00 |
14:37 |
21.80 |
-372.20 |
0.00 |
14:36 |
60.50 |
-390.53 |
0.00 |
14:35 |
60.50 |
-384.21 |
0.00 |
14:34 |
60.50 |
-384.21 |
0.00 |
14:33 |
60.50 |
-376.58 |
0.00 |
14:32 |
60.50 |
-348.91 |
0.00 |
14:31 |
60.50 |
-340.25 |
0.00 |
14:30 |
60.50 |
-340.25 |
0.00 |
14:29 |
60.50 |
-346.72 |
0.00 |
14:28 |
60.50 |
-345.69 |
0.00 |
14:27 |
60.50 |
-351.64 |
0.00 |
14:26 |
60.50 |
-351.64 |
0.00 |
14:25 |
60.50 |
-351.64 |
0.00 |
14:24 |
60.50 |
-345.18 |
0.00 |
14:23 |
60.50 |
-340.13 |
0.00 |
14:22 |
60.50 |
-330.43 |
0.00 |
14:21 |
60.50 |
-330.43 |
0.00 |
14:20 |
60.50 |
-336.65 |
0.00 |
14:19 |
60.50 |
-336.65 |
0.00 |
14:18 |
60.50 |
-340.93 |
0.00 |
14:17 |
60.50 |
-340.93 |
0.00 |
14:16 |
60.50 |
-340.93 |
0.00 |
14:15 |
60.50 |
-340.93 |
0.00 |
14:14 |
60.50 |
-333.81 |
0.00 |
14:13 |
60.50 |
-333.81 |
0.00 |
14:12 |
60.50 |
-334.85 |
0.00 |
14:11 |
114.77 |
-334.85 |
0.00 |
14:10 |
114.77 |
-334.85 |
0.00 |
14:09 |
114.77 |
-312.64 |
0.00 |
14:08 |
114.77 |
-305.37 |
0.00 |
14:07 |
114.77 |
-321.49 |
0.00 |
14:06 |
114.77 |
-321.49 |
0.00 |
14:05 |
114.77 |
-321.49 |
0.00 |
14:04 |
114.77 |
-318.89 |
0.00 |
14:03 |
244.64 |
-329.16 |
0.00 |
14:02 |
244.64 |
-329.16 |
0.00 |
14:01 |
244.64 |
-329.16 |
0.00 |
14:00 |
244.64 |
-329.16 |
0.00 |
13:59 |
244.64 |
-314.44 |
0.00 |
13:58 |
244.64 |
-348.41 |
0.00 |
13:57 |
326.73 |
-339.44 |
0.00 |
13:56 |
326.73 |
-339.44 |
0.00 |
13:55 |
326.73 |
-339.44 |
0.00 |
13:54 |
326.73 |
-339.44 |
0.00 |
13:53 |
326.73 |
-339.44 |
0.00 |
13:52 |
326.73 |
-365.44 |
0.00 |
13:51 |
326.73 |
-377.53 |
0.00 |
13:50 |
326.73 |
-377.53 |
0.00 |
13:49 |
326.73 |
-369.33 |
0.00 |
13:48 |
326.73 |
-371.94 |
0.00 |
13:47 |
326.73 |
-351.35 |
0.00 |
13:46 |
326.73 |
-351.35 |
0.00 |
13:45 |
326.73 |
-360.35 |
0.00 |
13:44 |
326.73 |
-343.26 |
0.00 |
13:43 |
326.73 |
-360.75 |
0.00 |
13:42 |
326.73 |
-355.67 |
0.00 |
13:41 |
326.73 |
-361.14 |
0.00 |
13:40 |
326.73 |
-361.14 |
0.00 |
13:39 |
326.73 |
-346.79 |
0.00 |
13:38 |
326.73 |
-358.82 |
0.00 |
13:37 |
326.73 |
-410.50 |
0.00 |
13:36 |
326.73 |
-428.10 |
0.00 |
13:35 |
326.73 |
-428.10 |
0.00 |
13:34 |
326.73 |
-441.14 |
0.00 |
13:33 |
326.73 |
-454.18 |
0.00 |
13:32 |
326.73 |
-443.49 |
0.00 |
13:31 |
326.73 |
-448.57 |
0.00 |
13:30 |
326.73 |
-468.13 |
0.00 |
13:29 |
326.73 |
-483.91 |
0.00 |
13:28 |
326.73 |
-483.91 |
0.00 |
13:27 |
326.73 |
-483.91 |
0.00 |
13:26 |
326.73 |
-483.91 |
0.00 |
13:25 |
326.73 |
-464.26 |
0.00 |
13:24 |
326.73 |
-447.45 |
0.00 |
13:23 |
326.73 |
-447.45 |
0.00 |
13:22 |
326.73 |
-447.45 |
0.00 |
13:21 |
326.73 |
-440.54 |
0.00 |
13:20 |
326.73 |
-440.54 |
0.00 |
13:19 |
326.73 |
-458.03 |
0.00 |
13:18 |
326.73 |
-458.03 |
0.00 |
13:17 |
326.73 |
-458.03 |
0.00 |
13:16 |
326.73 |
-483.80 |
0.00 |
13:15 |
326.73 |
-483.80 |
0.00 |
13:14 |
326.73 |
-483.80 |
0.00 |
13:13 |
326.73 |
-483.80 |
0.00 |
13:12 |
326.73 |
-483.80 |
0.00 |
13:11 |
285.04 |
-515.79 |
0.00 |
13:10 |
285.04 |
-505.66 |
0.00 |
13:09 |
285.04 |
-500.60 |
0.00 |
13:08 |
285.04 |
-500.60 |
0.00 |
13:07 |
285.04 |
-500.60 |
0.00 |
13:06 |
285.04 |
-500.60 |
0.00 |
13:05 |
285.04 |
-494.75 |
0.00 |
13:04 |
285.04 |
-486.57 |
0.00 |
13:03 |
285.04 |
-486.57 |
0.00 |
13:02 |
285.04 |
-499.57 |
0.00 |
13:01 |
285.04 |
-500.23 |
0.00 |
11:30 |
285.04 |
-513.20 |
0.00 |
11:29 |
285.04 |
-503.73 |
0.00 |
11:28 |
285.04 |
-503.73 |
0.00 |
11:27 |
285.04 |
-503.73 |
0.00 |
11:26 |
285.04 |
-503.73 |
0.00 |
11:25 |
285.04 |
-498.15 |
0.00 |
11:24 |
285.04 |
-498.15 |
0.00 |
11:23 |
285.04 |
-503.86 |
0.00 |
11:22 |
317.15 |
-503.86 |
0.00 |
11:21 |
317.15 |
-503.86 |
0.00 |
11:20 |
317.15 |
-488.26 |
0.00 |
11:19 |
348.08 |
-474.31 |
0.00 |
11:18 |
348.08 |
-505.51 |
0.00 |
11:17 |
348.08 |
-504.72 |
0.00 |
11:16 |
348.08 |
-510.75 |
0.00 |
11:15 |
348.08 |
-585.69 |
0.00 |
11:14 |
304.32 |
-503.54 |
0.00 |
11:13 |
262.77 |
-516.21 |
0.00 |
11:12 |
212.08 |
-509.04 |
0.00 |
11:11 |
212.08 |
-499.45 |
0.00 |
11:10 |
91.56 |
-382.07 |
0.00 |
11:09 |
91.56 |
-382.07 |
0.00 |
11:08 |
91.56 |
-389.80 |
0.00 |
11:07 |
91.56 |
-397.28 |
0.00 |
11:06 |
91.56 |
-405.78 |
0.00 |
11:05 |
91.56 |
-407.48 |
0.00 |
11:04 |
89.80 |
-415.67 |
0.00 |
11:03 |
89.80 |
-457.17 |
0.00 |
11:02 |
89.80 |
-457.17 |
0.00 |
11:01 |
89.80 |
-466.18 |
0.00 |
11:00 |
89.80 |
-450.98 |
0.00 |
10:59 |
89.80 |
-450.98 |
0.00 |
10:58 |
89.80 |
-450.98 |
0.00 |
10:57 |
89.80 |
-440.53 |
0.00 |
10:56 |
89.80 |
-434.71 |
0.00 |
10:55 |
89.80 |
-457.04 |
0.00 |
10:54 |
89.80 |
-457.04 |
0.00 |
10:53 |
89.80 |
-457.04 |
0.00 |
10:52 |
89.80 |
-457.04 |
0.00 |
10:51 |
89.80 |
-457.04 |
0.00 |
10:50 |
89.80 |
-450.58 |
0.00 |
10:49 |
89.80 |
-450.58 |
0.00 |
10:48 |
89.80 |
-435.48 |
0.00 |
10:47 |
89.80 |
-435.48 |
0.00 |
10:46 |
89.80 |
-435.48 |
0.00 |
10:45 |
89.80 |
-429.67 |
0.00 |
10:44 |
89.80 |
-429.67 |
0.00 |
10:43 |
89.80 |
-421.93 |
0.00 |
10:42 |
89.80 |
-421.93 |
0.00 |
10:41 |
89.80 |
-421.93 |
0.00 |
10:40 |
89.80 |
-435.65 |
0.00 |
10:39 |
25.04 |
-435.65 |
0.00 |
10:38 |
25.04 |
-451.90 |
0.00 |
10:37 |
25.04 |
-446.62 |
0.00 |
10:36 |
25.04 |
-446.62 |
0.00 |
10:35 |
25.04 |
-446.62 |
0.00 |
10:34 |
25.04 |
-446.62 |
0.00 |
10:33 |
25.04 |
-446.62 |
0.00 |
10:32 |
25.04 |
-446.62 |
0.00 |
10:31 |
25.04 |
-446.62 |
0.00 |
10:30 |
25.04 |
-446.62 |
0.00 |
10:29 |
25.04 |
-437.09 |
0.00 |
10:28 |
25.04 |
-437.09 |
0.00 |
10:27 |
25.04 |
-437.09 |
0.00 |
10:26 |
25.04 |
-437.09 |
0.00 |
10:25 |
25.04 |
-429.74 |
0.00 |
10:24 |
25.04 |
-424.72 |
0.00 |
10:23 |
25.04 |
-424.72 |
0.00 |
10:22 |
25.04 |
-424.72 |
0.00 |
10:21 |
25.04 |
-424.72 |
0.00 |
10:20 |
25.04 |
-424.72 |
0.00 |
10:19 |
25.04 |
-419.57 |
0.00 |
10:18 |
25.04 |
-415.96 |
0.00 |
10:17 |
25.04 |
-443.93 |
0.00 |
10:16 |
25.04 |
-443.93 |
0.00 |
10:15 |
25.04 |
-443.93 |
0.00 |
10:14 |
25.04 |
-443.93 |
0.00 |
10:13 |
25.04 |
-443.93 |
0.00 |
10:12 |
25.04 |
-443.93 |
0.00 |
10:11 |
25.04 |
-438.78 |
0.00 |
10:10 |
25.04 |
-438.78 |
0.00 |
10:09 |
25.04 |
-432.24 |
0.00 |
10:08 |
25.04 |
-432.24 |
0.00 |
10:07 |
25.04 |
-432.24 |
0.00 |
10:06 |
56.03 |
-425.84 |
0.00 |
10:05 |
56.03 |
-394.83 |
0.00 |
10:04 |
56.03 |
-332.14 |
0.00 |
10:03 |
56.03 |
-315.07 |
0.00 |
10:02 |
56.03 |
-325.48 |
0.00 |
10:01 |
95.22 |
-312.51 |
0.00 |
10:00 |
0.00 |
-309.29 |
0.00 |
09:59 |
0.00 |
-294.62 |
0.00 |
09:58 |
0.00 |
-275.32 |
0.00 |
09:57 |
0.00 |
-275.32 |
0.00 |
09:56 |
0.00 |
-264.49 |
0.00 |
09:55 |
0.00 |
-258.16 |
0.00 |
09:54 |
0.00 |
-258.16 |
0.00 |
09:53 |
0.00 |
-258.16 |
0.00 |
09:52 |
0.00 |
-250.52 |
0.00 |
09:51 |
0.00 |
-225.39 |
0.00 |
09:50 |
0.00 |
-225.39 |
0.00 |
09:49 |
0.00 |
-219.19 |
0.00 |
09:48 |
0.00 |
-183.60 |
0.00 |
09:47 |
0.00 |
-177.26 |
0.00 |
09:46 |
0.00 |
-177.51 |
0.00 |
09:45 |
0.00 |
-151.51 |
0.00 |
09:44 |
0.00 |
-156.93 |
0.00 |
09:43 |
0.00 |
-143.38 |
0.00 |
09:42 |
0.00 |
-138.35 |
0.00 |
09:41 |
0.00 |
-128.67 |
0.00 |
09:40 |
0.00 |
-109.69 |
0.00 |
09:39 |
0.00 |
-79.35 |
0.00 |
09:38 |
0.00 |
-79.35 |
0.00 |
09:37 |
0.00 |
-74.33 |
0.00 |
09:36 |
0.00 |
-81.83 |
0.00 |
09:35 |
0.00 |
-69.73 |
0.00 |
09:34 |
0.00 |
-64.05 |
0.00 |
09:33 |
0.00 |
-69.59 |
0.00 |
09:32 |
0.00 |
-45.65 |
0.00 |
09:31 |
0.00 |
-54.01 |
0.00 |
09:30 |
0.00 |
-13.31 |
0.00 |
|
大单资金:21.80万元 |
成交额占比:0.23% |
中单资金:-438.51万元 |
成交额占比:-4.63% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240516 |
12.88 |
-0.54% |
-893.84 |
-27.81 |
21.80 |
0.23% |
-438.51 |
-4.63% |
-477.13 |
-5.04% |
20240515 |
12.95 |
2.29% |
971.23 |
290.79 |
590.88 |
4.30% |
-216.59 |
-1.58% |
596.94 |
4.35% |
20240514 |
12.66 |
4.11% |
209.16 |
-1073.23 |
721.67 |
6.61% |
174.40 |
1.60% |
-686.91 |
-6.29% |
20240513 |
12.16 |
-1.38% |
-241.21 |
-2468.73 |
-538.55 |
-8.12% |
-407.09 |
-6.14% |
704.43 |
10.62% |
20240510 |
12.33 |
-2.53% |
-1468.84 |
-1872.74 |
-823.61 |
-11.06% |
-434.16 |
-5.83% |
-211.07 |
-2.83% |
20240509 |
12.65 |
1.77% |
1501.06 |
-1140.59 |
340.40 |
4.67% |
317.18 |
4.35% |
843.48 |
11.58% |
20240508 |
12.43 |
0.32% |
1348.91 |
-571.28 |
-773.14 |
-7.15% |
44.21 |
0.41% |
2077.84 |
19.22% |
20240507 |
12.39 |
0.49% |
-984.57 |
1370.11 |
-673.83 |
-7.48% |
-448.24 |
-4.97% |
137.50 |
1.53% |
20240506 |
12.33 |
1.82% |
1915.81 |
2207.70 |
57.44 |
0.44% |
27.75 |
0.21% |
1830.62 |
13.92% |
20240430 |
12.11 |
0.92% |
2029.13 |
1543.61 |
-91.46 |
-0.72% |
948.03 |
7.45% |
1172.56 |
9.22% |
20240429 |
12.00 |
5.36% |
1924.46 |
1773.32 |
909.71 |
7.44% |
433.38 |
3.55% |
581.37 |
4.76% |
20240426 |
11.39 |
2.34% |
2408.23 |
1155.67 |
1168.25 |
14.30% |
542.87 |
6.64% |
697.11 |
8.53% |
20240425 |
11.13 |
1.92% |
873.50 |
96.67 |
163.76 |
2.21% |
-268.70 |
-3.63% |
978.44 |
13.22% |
20240424 |
10.92 |
-2.85% |
-1705.37 |
-405.00 |
-606.65 |
-7.38% |
-358.72 |
-4.36% |
-740.00 |
-9.00% |
20240423 |
11.24 |
2.65% |
468.93 |
399.38 |
138.25 |
2.09% |
156.81 |
2.37% |
173.87 |
2.62% |
20240422 |
10.95 |
2.43% |
453.26 |
-366.13 |
292.06 |
5.01% |
381.26 |
6.54% |
-220.06 |
-3.78% |
20240419 |
10.69 |
0.19% |
-318.38 |
-895.13 |
109.25 |
3.08% |
-184.20 |
-5.20% |
-243.43 |
-6.87% |
20240418 |
10.67 |
-1.39% |
-560.64 |
-1080.22 |
-337.91 |
-7.42% |
-40.22 |
-0.88% |
-182.51 |
-4.01% |
20240417 |
10.82 |
3.44% |
417.00 |
-815.75 |
197.73 |
4.26% |
88.16 |
1.90% |
131.11 |
2.83% |
20240416 |
10.46 |
-3.42% |
-1463.55 |
-1045.02 |
-627.26 |
-11.16% |
-404.97 |
-7.21% |
-431.32 |
-7.68% |
20240415 |
10.83 |
-1.46% |
-931.62 |
-204.76 |
-236.94 |
-3.93% |
-293.70 |
-4.87% |
-400.98 |
-6.65% |
20240412 |
10.99 |
-1.52% |
-789.90 |
-189.04 |
-75.84 |
-1.72% |
-427.71 |
-9.72% |
-286.35 |
-6.51% |
20240411 |
11.16 |
-0.53% |
-597.13 |
260.42 |
-73.44 |
-1.95% |
-170.85 |
-4.54% |
-352.84 |
-9.38% |
20240410 |
11.22 |
-1.92% |
-917.18 |
404.68 |
-31.54 |
-0.62% |
-495.24 |
-9.68% |
-390.40 |
-7.63% |
20240409 |
11.44 |
2.60% |
1183.52 |
1387.06 |
213.00 |
3.69% |
502.92 |
8.71% |
467.60 |
8.10% |
20240408 |
11.15 |
-1.41% |
-1024.68 |
1042.96 |
-221.22 |
-4.09% |
-222.36 |
-4.11% |
-581.10 |
-10.73% |
20240403 |
11.31 |
1.62% |
684.36 |
933.14 |
373.62 |
6.52% |
451.05 |
7.87% |
-140.31 |
-2.45% |
20240402 |
11.13 |
0.18% |
-268.23 |
454.24 |
70.82 |
1.39% |
99.00 |
1.95% |
-438.05 |
-8.62% |
20240401 |
11.11 |
5.81% |
2290.92 |
214.03 |
950.84 |
9.24% |
801.13 |
7.79% |
538.95 |
5.24% |
20240329 |
10.50 |
0.86% |
212.18 |
-1404.61 |
-131.10 |
-2.20% |
-84.60 |
-1.42% |
427.88 |
7.18% |
603567珍宝岛 大单资金流向:成交单大于等于6万股或者30万元以上。
603567珍宝岛 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603567珍宝岛 小单资金流向:成交单小于1万股或5万元。
如何看珍宝岛[603567]资金流向的流入和流出呢?什么是珍宝岛[603567]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
珍宝岛[603567]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对珍宝岛[603567]资金流向的计算方法不同,所以数据会有不一致的情况。
|